Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,301.95
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,235.45 1,235.45 1,234.10 1,234.82 0.0K
10:05 1,234.75 1,234.75 1,231.77 1,232.80 0.0K
10:10 1,232.30 1,232.38 1,230.73 1,232.38 0.0K
10:15 1,231.43 1,232.45 1,230.82 1,232.39 0.0K
10:20 1,233.08 1,233.21 1,231.58 1,232.09 0.0K
10:25 1,231.91 1,233.52 1,231.49 1,231.49 0.0K
10:30 1,231.22 1,233.52 1,231.22 1,233.52 0.0K
10:35 1,233.85 1,235.14 1,233.85 1,234.57 0.0K
10:40 1,234.70 1,236.08 1,234.32 1,235.36 0.0K
10:45 1,235.48 1,237.08 1,235.48 1,236.64 0.0K
10:50 1,237.74 1,237.74 1,237.06 1,237.69 0.0K
10:55 1,238.10 1,241.18 1,238.10 1,241.18 0.0K
11:00 1,240.65 1,242.31 1,240.60 1,241.75 0.0K
11:05 1,241.16 1,241.16 1,240.01 1,240.65 0.0K
11:10 1,240.23 1,240.28 1,239.13 1,239.53 0.0K
11:15 1,239.82 1,240.69 1,239.76 1,239.77 0.0K
11:20 1,239.83 1,240.63 1,239.77 1,240.20 0.0K
11:25 1,240.22 1,240.47 1,237.14 1,237.79 0.0K
11:30 1,237.68 1,239.92 1,237.68 1,239.19 0.0K
11:35 1,238.98 1,239.93 1,238.56 1,239.85 0.0K
11:40 1,239.68 1,240.37 1,239.68 1,239.81 0.0K
11:45 1,239.61 1,242.36 1,239.61 1,242.23 0.0K
11:50 1,242.43 1,242.49 1,241.47 1,241.47 0.0K
11:55 1,241.50 1,241.50 1,240.82 1,241.23 0.0K
12:00 1,241.80 1,242.97 1,241.46 1,242.97 0.0K
12:05 1,243.54 1,244.55 1,243.01 1,243.40 0.0K
12:10 1,243.47 1,244.22 1,243.47 1,244.07 0.0K
12:15 1,244.19 1,244.49 1,243.75 1,243.75 0.0K
12:20 1,243.43 1,243.66 1,243.05 1,243.37 0.0K
12:25 1,242.99 1,243.00 1,242.14 1,242.19 0.0K
12:30 1,242.16 1,243.08 1,242.11 1,242.71 0.0K
12:35 1,242.32 1,242.92 1,242.32 1,242.50 0.0K
12:40 1,242.33 1,243.31 1,242.33 1,243.18 0.0K
12:45 1,243.15 1,243.85 1,243.05 1,243.85 0.0K
12:50 1,243.43 1,245.56 1,243.37 1,245.24 0.0K
12:55 1,245.17 1,245.17 1,243.62 1,243.73 0.0K
13:00 1,244.25 1,244.76 1,244.25 1,244.45 0.0K
13:05 1,244.51 1,245.48 1,244.51 1,244.61 0.0K
13:10 1,244.83 1,244.83 1,243.10 1,243.17 0.0K
13:15 1,243.40 1,243.47 1,242.71 1,243.31 0.0K
13:20 1,243.44 1,243.73 1,243.29 1,243.29 0.0K
13:25 1,243.33 1,243.40 1,242.94 1,243.38 0.0K
13:30 1,243.98 1,243.98 1,242.69 1,243.14 0.0K
13:35 1,242.75 1,243.31 1,242.38 1,243.14 0.0K
13:40 1,243.04 1,243.79 1,242.85 1,243.52 0.0K
13:45 1,243.46 1,244.37 1,243.46 1,244.10 0.0K
13:50 1,244.10 1,244.10 1,243.54 1,243.54 0.0K
13:55 1,243.50 1,243.99 1,243.25 1,243.62 0.0K
14:00 1,243.54 1,244.74 1,243.54 1,244.74 0.0K
14:05 1,244.57 1,245.99 1,244.57 1,245.99 0.0K
14:10 1,246.04 1,246.23 1,245.16 1,245.47 0.0K
14:15 1,245.14 1,245.44 1,245.02 1,245.44 0.0K
14:20 1,245.16 1,245.17 1,244.54 1,244.54 0.0K
14:25 1,244.38 1,245.09 1,244.38 1,244.68 0.0K
14:30 1,245.22 1,245.38 1,244.73 1,245.10 0.0K
14:35 1,245.14 1,246.42 1,245.14 1,246.22 0.0K
14:40 1,246.12 1,246.12 1,245.30 1,245.32 0.0K
14:45 1,245.27 1,245.59 1,244.55 1,244.64 0.0K
14:50 1,244.35 1,244.73 1,244.29 1,244.69 0.0K
14:55 1,244.62 1,245.47 1,244.62 1,245.05 0.0K
15:00 1,245.06 1,245.54 1,245.06 1,245.54 0.0K
15:05 1,245.45 1,245.45 1,243.90 1,244.14 0.0K
15:10 1,243.99 1,244.76 1,243.88 1,244.61 0.0K
15:15 1,244.14 1,244.92 1,243.88 1,243.91 0.0K
15:20 1,243.67 1,244.32 1,243.67 1,244.21 0.0K
15:25 1,244.37 1,244.37 1,243.63 1,243.63 0.0K
15:30 1,243.53 1,244.58 1,243.53 1,244.58 0.0K
15:35 1,244.87 1,245.25 1,244.84 1,245.12 0.0K
15:40 1,245.04 1,245.87 1,245.00 1,245.74 0.0K
15:45 1,245.63 1,245.81 1,245.41 1,245.61 0.0K
15:50 1,245.65 1,246.59 1,245.47 1,246.59 0.0K
15:55 1,246.52 1,246.80 1,245.74 1,245.74 0.0K
16:00 1,245.68 1,246.12 1,245.12 1,245.55 0.0K
16:05 1,245.39 1,245.84 1,244.98 1,244.99 0.0K
16:10 1,245.17 1,245.38 1,244.68 1,244.91 0.0K
16:15 1,245.02 1,245.02 1,244.28 1,244.28 0.0K
16:20 1,244.43 1,244.96 1,244.29 1,244.37 0.0K
16:25 1,244.39 1,244.74 1,244.21 1,244.47 0.0K
16:30 1,244.42 1,244.44 1,243.66 1,243.71 0.0K
16:35 1,243.16 1,243.59 1,243.06 1,243.06 0.0K
16:40 1,242.91 1,243.23 1,242.85 1,242.85 0.0K
16:45 1,242.62 1,242.62 1,242.07 1,242.07 0.0K
16:50 1,242.22 1,242.63 1,242.11 1,242.53 0.0K
16:55 1,242.58 1,242.58 1,239.96 1,240.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar