Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,288.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,078.38 1,078.38 1,072.41 1,072.41 0.0K
10:05 1,072.62 1,074.91 1,069.20 1,069.39 0.0K
10:10 1,069.78 1,069.78 1,068.25 1,068.25 0.0K
10:15 1,068.57 1,071.66 1,068.57 1,071.66 0.0K
10:20 1,070.82 1,074.82 1,070.68 1,072.41 0.0K
10:25 1,072.93 1,077.46 1,072.93 1,077.46 0.0K
10:30 1,077.27 1,080.69 1,077.27 1,080.69 0.0K
10:35 1,081.24 1,086.09 1,080.25 1,086.09 0.0K
10:40 1,085.99 1,087.07 1,085.25 1,085.25 0.0K
10:45 1,086.37 1,086.37 1,083.14 1,084.01 0.0K
10:50 1,086.94 1,087.51 1,085.30 1,087.26 0.0K
10:55 1,088.26 1,088.75 1,086.50 1,086.50 0.0K
11:00 1,086.59 1,091.11 1,086.59 1,090.18 0.0K
11:05 1,090.28 1,090.28 1,085.96 1,086.11 0.0K
11:10 1,084.13 1,087.30 1,084.13 1,085.85 0.0K
11:15 1,084.89 1,086.49 1,083.90 1,086.20 0.0K
11:20 1,086.23 1,088.06 1,085.89 1,087.80 0.0K
11:25 1,086.44 1,086.44 1,083.31 1,083.96 0.0K
11:30 1,083.86 1,087.96 1,083.71 1,087.02 0.0K
11:35 1,087.24 1,087.53 1,085.22 1,085.22 0.0K
11:40 1,085.50 1,085.50 1,084.40 1,084.75 0.0K
11:45 1,083.69 1,087.62 1,083.59 1,083.94 0.0K
11:50 1,083.92 1,083.92 1,078.85 1,078.85 0.0K
11:55 1,079.78 1,081.19 1,079.78 1,080.93 0.0K
12:00 1,081.30 1,081.99 1,077.63 1,077.63 0.0K
12:05 1,078.50 1,080.26 1,078.50 1,079.84 0.0K
12:10 1,079.40 1,080.48 1,078.96 1,079.51 0.0K
12:15 1,079.99 1,086.79 1,079.99 1,084.67 0.0K
12:20 1,084.74 1,085.42 1,082.59 1,082.73 0.0K
12:25 1,083.09 1,084.84 1,082.62 1,084.06 0.0K
12:30 1,084.30 1,085.73 1,081.74 1,081.74 0.0K
12:35 1,081.23 1,084.15 1,080.61 1,083.28 0.0K
12:40 1,082.44 1,082.44 1,080.29 1,080.72 0.0K
12:45 1,081.25 1,084.03 1,080.02 1,083.91 0.0K
12:50 1,083.65 1,083.80 1,081.98 1,081.98 0.0K
12:55 1,082.25 1,082.50 1,080.28 1,080.28 0.0K
13:00 1,079.12 1,081.51 1,079.12 1,080.97 0.0K
13:05 1,080.38 1,082.46 1,080.38 1,082.46 0.0K
13:10 1,082.42 1,083.76 1,082.04 1,083.70 0.0K
13:15 1,083.64 1,083.64 1,083.00 1,083.00 0.0K
13:20 1,083.67 1,084.22 1,083.38 1,083.70 0.0K
13:25 1,083.91 1,085.98 1,083.72 1,083.72 0.0K
13:30 1,083.94 1,084.34 1,082.22 1,082.22 0.0K
13:35 1,084.59 1,087.03 1,084.59 1,084.99 0.0K
13:40 1,084.85 1,086.04 1,084.06 1,085.63 0.0K
13:45 1,086.00 1,086.00 1,084.88 1,085.73 0.0K
13:50 1,086.11 1,086.39 1,085.30 1,086.07 0.0K
13:55 1,086.14 1,086.88 1,085.94 1,085.94 0.0K
14:00 1,085.38 1,090.41 1,084.58 1,089.81 0.0K
14:05 1,088.60 1,088.61 1,085.72 1,085.99 0.0K
14:10 1,085.62 1,086.54 1,084.99 1,086.35 0.0K
14:15 1,087.30 1,088.56 1,083.83 1,086.65 0.0K
14:20 1,089.25 1,105.94 1,089.25 1,105.94 0.0K
14:25 1,106.67 1,116.81 1,106.67 1,114.67 0.0K
14:30 1,113.60 1,120.53 1,111.45 1,120.53 0.0K
14:35 1,120.33 1,121.78 1,112.84 1,113.14 0.0K
14:40 1,111.67 1,112.52 1,107.58 1,108.82 0.0K
14:45 1,110.60 1,116.70 1,110.60 1,115.45 0.0K
14:50 1,113.49 1,115.33 1,112.62 1,115.33 0.0K
14:55 1,117.08 1,120.65 1,116.08 1,119.83 0.0K
15:00 1,120.52 1,121.73 1,118.94 1,119.23 0.0K
15:05 1,119.21 1,119.21 1,111.65 1,111.65 0.0K
15:10 1,113.80 1,119.30 1,113.80 1,114.63 0.0K
15:15 1,114.21 1,116.91 1,114.02 1,114.41 0.0K
15:20 1,113.94 1,117.32 1,113.77 1,117.32 0.0K
15:25 1,117.17 1,118.18 1,116.69 1,116.73 0.0K
15:30 1,116.90 1,117.07 1,114.05 1,114.05 0.0K
15:35 1,113.63 1,115.03 1,112.97 1,114.14 0.0K
15:40 1,114.08 1,114.75 1,109.54 1,111.52 0.0K
15:45 1,110.79 1,112.57 1,107.86 1,112.56 0.0K
15:50 1,113.35 1,114.93 1,108.89 1,108.89 0.0K
15:55 1,109.62 1,110.82 1,109.51 1,109.54 0.0K
16:00 1,109.89 1,112.39 1,106.95 1,112.39 0.0K
16:05 1,112.53 1,113.28 1,111.07 1,111.07 0.0K
16:10 1,112.39 1,115.09 1,112.39 1,113.93 0.0K
16:15 1,114.03 1,114.03 1,111.97 1,112.84 0.0K
16:20 1,113.76 1,117.53 1,113.74 1,117.53 0.0K
16:25 1,117.44 1,118.20 1,116.20 1,116.31 0.0K
16:30 1,116.40 1,118.22 1,116.01 1,116.95 0.0K
16:35 1,116.96 1,116.96 1,112.72 1,113.60 0.0K
16:40 1,113.31 1,113.71 1,112.25 1,112.76 0.0K
16:45 1,112.68 1,113.61 1,111.52 1,112.47 0.0K
16:50 1,112.95 1,114.71 1,112.95 1,113.72 0.0K
16:55 1,114.59 1,114.88 1,114.54 1,114.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar