Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,288.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,040.96 1,041.19 1,039.53 1,040.48 0.0K
10:05 1,039.72 1,040.44 1,038.46 1,040.44 0.0K
10:10 1,041.01 1,041.17 1,038.44 1,040.32 0.0K
10:15 1,040.78 1,041.37 1,039.27 1,040.75 0.0K
10:20 1,041.67 1,041.67 1,038.02 1,038.02 0.0K
10:25 1,038.26 1,039.66 1,037.97 1,039.66 0.0K
10:30 1,039.45 1,039.81 1,038.19 1,038.98 0.0K
10:35 1,038.66 1,038.66 1,036.38 1,037.65 0.0K
10:40 1,038.33 1,038.33 1,034.90 1,035.86 0.0K
10:45 1,036.22 1,036.55 1,035.03 1,035.99 0.0K
10:50 1,036.14 1,036.81 1,036.01 1,036.81 0.0K
10:55 1,036.70 1,036.70 1,035.19 1,036.11 0.0K
11:00 1,036.03 1,036.03 1,033.52 1,033.52 0.0K
11:05 1,032.97 1,034.72 1,032.97 1,034.72 0.0K
11:10 1,034.42 1,034.42 1,032.90 1,032.90 0.0K
11:15 1,032.62 1,032.62 1,031.30 1,031.90 0.0K
11:20 1,031.96 1,032.02 1,031.25 1,031.42 0.0K
11:25 1,031.59 1,031.75 1,030.87 1,030.87 0.0K
11:30 1,031.06 1,032.48 1,031.06 1,031.88 0.0K
11:35 1,031.35 1,031.61 1,030.83 1,030.83 0.0K
11:40 1,030.77 1,031.39 1,029.94 1,031.36 0.0K
11:45 1,031.17 1,031.70 1,031.17 1,031.39 0.0K
11:50 1,031.51 1,032.41 1,030.40 1,030.40 0.0K
11:55 1,029.90 1,029.90 1,029.03 1,029.03 0.0K
12:00 1,028.66 1,029.27 1,028.66 1,029.13 0.0K
12:05 1,028.81 1,029.34 1,028.36 1,028.83 0.0K
12:10 1,029.01 1,029.01 1,026.96 1,027.50 0.0K
12:15 1,027.82 1,029.08 1,027.82 1,029.08 0.0K
12:20 1,029.22 1,029.68 1,028.80 1,029.35 0.0K
12:25 1,028.39 1,029.02 1,028.23 1,028.80 0.0K
12:30 1,028.71 1,029.18 1,028.48 1,028.70 0.0K
12:35 1,028.37 1,028.38 1,027.48 1,027.88 0.0K
12:40 1,027.96 1,028.35 1,027.77 1,028.14 0.0K
12:45 1,028.58 1,028.58 1,028.07 1,028.22 0.0K
12:50 1,028.37 1,028.60 1,028.34 1,028.39 0.0K
12:55 1,028.64 1,028.64 1,027.77 1,027.95 0.0K
13:00 1,027.53 1,027.53 1,025.89 1,025.89 0.0K
13:05 1,025.63 1,026.53 1,025.63 1,026.04 0.0K
13:10 1,025.91 1,025.91 1,024.07 1,024.07 0.0K
13:15 1,024.71 1,024.94 1,024.45 1,024.94 0.0K
13:20 1,024.81 1,025.36 1,024.68 1,025.30 0.0K
13:25 1,025.43 1,027.35 1,025.43 1,027.31 0.0K
13:30 1,026.38 1,026.56 1,025.28 1,025.49 0.0K
13:35 1,025.49 1,025.50 1,023.66 1,023.66 0.0K
13:40 1,023.42 1,023.80 1,023.29 1,023.60 0.0K
13:45 1,023.41 1,023.60 1,023.24 1,023.54 0.0K
13:50 1,023.62 1,023.62 1,022.77 1,022.78 0.0K
13:55 1,022.61 1,023.40 1,022.45 1,022.80 0.0K
14:00 1,022.69 1,022.88 1,022.41 1,022.41 0.0K
14:05 1,022.55 1,022.71 1,021.92 1,022.01 0.0K
14:10 1,022.05 1,022.48 1,021.90 1,022.43 0.0K
14:15 1,022.43 1,023.42 1,022.43 1,022.93 0.0K
14:20 1,023.23 1,023.23 1,022.04 1,022.05 0.0K
14:25 1,022.23 1,022.23 1,021.10 1,021.10 0.0K
14:30 1,021.09 1,022.56 1,021.09 1,022.05 0.0K
14:35 1,021.63 1,022.45 1,021.63 1,022.14 0.0K
14:40 1,022.14 1,022.45 1,021.89 1,022.24 0.0K
14:45 1,022.55 1,024.81 1,022.55 1,024.81 0.0K
14:50 1,024.61 1,025.81 1,024.40 1,025.52 0.0K
14:55 1,025.70 1,026.25 1,025.69 1,026.14 0.0K
15:00 1,026.62 1,028.35 1,026.56 1,028.35 0.0K
15:05 1,027.79 1,027.79 1,026.91 1,026.91 0.0K
15:10 1,026.97 1,027.42 1,026.78 1,027.12 0.0K
15:15 1,027.45 1,027.45 1,026.74 1,027.30 0.0K
15:20 1,027.33 1,029.71 1,027.33 1,028.82 0.0K
15:25 1,029.25 1,029.43 1,028.38 1,029.43 0.0K
15:30 1,029.09 1,030.28 1,029.03 1,030.28 0.0K
15:35 1,030.25 1,030.34 1,029.98 1,030.03 0.0K
15:40 1,029.81 1,031.85 1,029.77 1,031.85 0.0K
15:45 1,031.87 1,032.83 1,031.85 1,032.83 0.0K
15:50 1,032.58 1,032.66 1,031.46 1,032.10 0.0K
15:55 1,032.30 1,033.07 1,032.05 1,033.07 0.0K
16:00 1,033.14 1,034.34 1,032.89 1,033.00 0.0K
16:05 1,033.12 1,034.21 1,033.03 1,034.18 0.0K
16:10 1,034.19 1,034.78 1,034.19 1,034.50 0.0K
16:15 1,034.45 1,034.45 1,033.31 1,033.71 0.0K
16:20 1,033.58 1,035.09 1,033.58 1,034.92 0.0K
16:25 1,035.26 1,035.26 1,034.57 1,034.64 0.0K
16:30 1,034.48 1,034.48 1,033.94 1,034.05 0.0K
16:35 1,034.25 1,034.82 1,033.89 1,034.52 0.0K
16:40 1,034.58 1,034.84 1,034.47 1,034.69 0.0K
16:45 1,034.38 1,034.38 1,033.80 1,033.98 0.0K
16:50 1,033.97 1,033.97 1,032.91 1,033.35 0.0K
16:55 1,033.42 1,033.53 1,032.47 1,032.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar