Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,288.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,009.05 1,009.50 1,008.32 1,009.50 0.0K
10:05 1,009.99 1,010.15 1,007.87 1,007.87 0.0K
10:10 1,007.70 1,007.85 1,006.16 1,006.72 0.0K
10:15 1,006.94 1,007.68 1,005.57 1,007.68 0.0K
10:20 1,006.56 1,006.56 1,005.46 1,005.48 0.0K
10:25 1,004.97 1,005.03 1,002.74 1,004.16 0.0K
10:30 1,004.34 1,004.55 1,003.24 1,003.25 0.0K
10:35 1,003.22 1,003.95 1,002.74 1,002.79 0.0K
10:40 1,002.79 1,002.79 1,001.73 1,002.27 0.0K
10:45 1,002.07 1,002.79 1,001.73 1,002.79 0.0K
10:50 1,002.89 1,003.13 1,002.50 1,002.52 0.0K
10:55 1,002.29 1,002.29 1,000.85 1,001.75 0.0K
11:00 1,002.10 1,002.44 1,000.26 1,000.26 0.0K
11:05 1,000.27 1,000.27 997.22 997.91 0.0K
11:10 998.18 999.61 998.18 999.61 0.0K
11:15 999.32 999.32 996.19 996.19 0.0K
11:20 995.35 995.78 994.80 994.80 0.0K
11:25 994.17 995.64 994.17 995.64 0.0K
11:30 995.71 996.11 995.39 995.64 0.0K
11:35 995.84 996.85 995.84 996.62 0.0K
11:40 996.94 998.93 996.36 998.68 0.0K
11:45 999.05 1,001.51 998.84 1,000.92 0.0K
11:50 1,000.70 1,000.79 999.10 999.75 0.0K
11:55 999.61 1,000.76 998.75 1,000.76 0.0K
12:00 1,000.69 1,001.84 1,000.69 1,001.60 0.0K
12:05 1,001.33 1,002.06 1,001.25 1,001.86 0.0K
12:10 1,001.59 1,002.58 1,001.34 1,002.41 0.0K
12:15 1,002.66 1,002.82 1,002.35 1,002.65 0.0K
12:20 1,002.76 1,003.58 1,002.41 1,003.07 0.0K
12:25 1,003.12 1,006.45 1,003.12 1,006.45 0.0K
12:30 1,006.75 1,008.74 1,006.75 1,007.81 0.0K
12:35 1,006.71 1,007.46 1,006.70 1,007.07 0.0K
12:40 1,007.29 1,007.29 1,005.20 1,005.20 0.0K
12:45 1,005.29 1,006.08 1,004.83 1,006.08 0.0K
12:50 1,006.06 1,006.25 1,005.53 1,005.68 0.0K
12:55 1,005.73 1,005.92 1,005.07 1,005.20 0.0K
13:00 1,005.40 1,005.40 1,003.96 1,004.04 0.0K
13:05 1,004.13 1,004.60 1,003.98 1,004.52 0.0K
13:10 1,004.45 1,004.68 1,003.98 1,004.68 0.0K
13:15 1,004.62 1,004.62 1,003.78 1,004.19 0.0K
13:20 1,004.50 1,005.34 1,004.50 1,005.08 0.0K
13:25 1,004.97 1,004.97 1,004.12 1,004.14 0.0K
13:30 1,003.93 1,004.52 1,003.93 1,004.43 0.0K
13:35 1,004.46 1,004.46 1,004.01 1,004.12 0.0K
13:40 1,004.19 1,004.21 1,003.36 1,003.53 0.0K
13:45 1,003.55 1,003.86 1,003.26 1,003.48 0.0K
13:50 1,003.67 1,004.61 1,003.67 1,004.39 0.0K
13:55 1,004.47 1,004.78 1,004.25 1,004.78 0.0K
14:00 1,004.88 1,004.89 1,004.39 1,004.76 0.0K
14:05 1,005.02 1,005.41 1,004.40 1,004.40 0.0K
14:10 1,004.35 1,005.06 1,004.10 1,005.06 0.0K
14:15 1,005.10 1,005.10 1,003.92 1,004.07 0.0K
14:20 1,003.89 1,004.00 1,003.59 1,003.75 0.0K
14:25 1,003.71 1,004.51 1,003.67 1,004.51 0.0K
14:30 1,004.15 1,004.54 1,004.02 1,004.11 0.0K
14:35 1,003.46 1,003.46 1,002.39 1,003.29 0.0K
14:40 1,003.30 1,004.16 1,003.30 1,004.16 0.0K
14:45 1,004.02 1,004.32 1,004.01 1,004.20 0.0K
14:50 1,004.38 1,004.94 1,004.38 1,004.64 0.0K
14:55 1,004.79 1,004.92 1,004.34 1,004.35 0.0K
15:00 1,004.36 1,004.53 1,003.91 1,004.16 0.0K
15:05 1,004.29 1,004.30 1,003.68 1,003.68 0.0K
15:10 1,003.72 1,004.81 1,003.72 1,004.71 0.0K
15:15 1,004.83 1,005.14 1,004.83 1,004.96 0.0K
15:20 1,005.12 1,005.23 1,004.52 1,004.60 0.0K
15:25 1,004.88 1,005.31 1,004.41 1,005.30 0.0K
15:30 1,005.45 1,005.47 1,004.97 1,005.44 0.0K
15:35 1,005.27 1,005.38 1,004.71 1,004.73 0.0K
15:40 1,004.38 1,005.29 1,004.15 1,005.29 0.0K
15:45 1,005.18 1,005.18 1,004.58 1,004.62 0.0K
15:50 1,004.68 1,004.84 1,004.23 1,004.84 0.0K
15:55 1,004.80 1,005.27 1,004.67 1,005.27 0.0K
16:00 1,005.15 1,005.85 1,005.02 1,005.85 0.0K
16:05 1,005.54 1,005.54 1,004.83 1,005.10 0.0K
16:10 1,005.05 1,005.05 1,004.13 1,004.53 0.0K
16:15 1,004.50 1,005.57 1,004.50 1,004.72 0.0K
16:20 1,005.04 1,005.98 1,004.79 1,005.82 0.0K
16:25 1,005.52 1,005.54 1,005.16 1,005.48 0.0K
16:30 1,005.51 1,005.79 1,005.19 1,005.70 0.0K
16:35 1,005.86 1,005.86 1,004.50 1,004.50 0.0K
16:40 1,004.44 1,005.45 1,004.44 1,005.45 0.0K
16:45 1,005.32 1,005.32 1,004.70 1,004.70 0.0K
16:50 1,004.46 1,005.24 1,004.23 1,005.11 0.0K
16:55 1,005.29 1,005.82 1,005.29 1,005.75 0.0K
17:00 1,005.43 1,005.43 1,004.56 1,004.71 0.0K
17:05 1,004.56 1,004.89 1,004.56 1,004.84 0.0K
17:10 1,004.71 1,005.00 1,004.44 1,004.57 0.0K
17:15 1,004.75 1,004.89 1,004.44 1,004.79 0.0K
17:20 1,004.73 1,004.85 1,004.29 1,004.29 0.0K
17:25 1,004.22 1,004.32 1,003.21 1,003.48 0.0K
17:30 1,003.31 1,003.74 1,003.05 1,003.74 0.0K
17:35 1,003.92 1,004.21 1,003.80 1,004.17 0.0K
17:40 1,003.88 1,003.88 1,002.83 1,003.19 0.0K
17:45 1,003.17 1,003.17 1,002.56 1,002.72 0.0K
17:50 1,002.61 1,002.71 1,002.34 1,002.61 0.0K
17:55 1,003.05 1,003.05 1,001.98 1,001.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar