Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,288.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 992.18 997.11 992.18 997.11 0.0K
10:05 999.33 1,002.48 999.15 1,002.26 0.0K
10:10 1,001.97 1,002.00 1,000.88 1,000.88 0.0K
10:15 1,000.64 1,004.83 1,000.64 1,004.64 0.0K
10:20 1,004.73 1,006.04 1,004.73 1,006.04 0.0K
10:25 1,006.16 1,011.31 1,006.16 1,011.31 0.0K
10:30 1,011.56 1,012.25 1,010.42 1,011.41 0.0K
10:35 1,011.12 1,011.75 1,010.31 1,011.45 0.0K
10:40 1,011.48 1,012.58 1,011.48 1,012.49 0.0K
10:45 1,012.24 1,012.24 1,009.45 1,009.45 0.0K
10:50 1,009.08 1,009.08 1,007.51 1,007.84 0.0K
10:55 1,008.01 1,008.75 1,007.69 1,007.69 0.0K
11:00 1,007.22 1,008.86 1,006.03 1,008.86 0.0K
11:05 1,008.56 1,008.74 1,008.09 1,008.25 0.0K
11:10 1,008.03 1,008.03 1,006.66 1,007.15 0.0K
11:15 1,007.38 1,008.40 1,007.29 1,008.35 0.0K
11:20 1,007.91 1,010.21 1,007.83 1,010.21 0.0K
11:25 1,010.52 1,010.90 1,010.14 1,010.14 0.0K
11:30 1,009.56 1,011.15 1,009.56 1,011.09 0.0K
11:35 1,010.92 1,012.90 1,010.92 1,012.90 0.0K
11:40 1,013.08 1,015.37 1,013.08 1,015.12 0.0K
11:45 1,015.01 1,016.57 1,015.01 1,016.57 0.0K
11:50 1,016.92 1,016.92 1,015.05 1,016.04 0.0K
11:55 1,016.04 1,016.04 1,014.86 1,015.11 0.0K
12:00 1,014.71 1,014.71 1,013.56 1,013.56 0.0K
12:05 1,013.40 1,014.34 1,013.40 1,014.34 0.0K
12:10 1,014.59 1,015.20 1,014.41 1,014.41 0.0K
12:15 1,014.47 1,014.94 1,014.17 1,014.94 0.0K
12:20 1,014.67 1,015.42 1,014.67 1,015.37 0.0K
12:25 1,015.09 1,015.35 1,014.91 1,015.35 0.0K
12:30 1,015.27 1,015.76 1,015.18 1,015.51 0.0K
12:35 1,015.24 1,015.46 1,015.15 1,015.21 0.0K
12:40 1,015.78 1,016.61 1,015.33 1,016.17 0.0K
12:45 1,016.02 1,016.79 1,015.90 1,016.35 0.0K
12:50 1,016.38 1,017.07 1,016.24 1,016.58 0.0K
12:55 1,016.56 1,016.73 1,016.26 1,016.26 0.0K
13:00 1,016.66 1,016.66 1,015.72 1,015.95 0.0K
13:05 1,016.11 1,016.30 1,015.38 1,016.30 0.0K
13:10 1,016.49 1,016.87 1,016.40 1,016.87 0.0K
13:15 1,017.07 1,017.33 1,016.96 1,017.04 0.0K
13:20 1,017.18 1,017.55 1,016.59 1,017.22 0.0K
13:25 1,017.51 1,017.75 1,017.39 1,017.39 0.0K
13:30 1,017.47 1,017.47 1,016.65 1,016.67 0.0K
13:35 1,016.99 1,017.42 1,016.76 1,017.18 0.0K
13:40 1,017.17 1,018.08 1,016.89 1,017.20 0.0K
13:45 1,017.14 1,017.24 1,016.63 1,017.10 0.0K
13:50 1,016.83 1,017.75 1,016.72 1,016.72 0.0K
13:55 1,016.91 1,017.46 1,016.85 1,017.25 0.0K
14:00 1,016.94 1,017.36 1,016.58 1,017.36 0.0K
14:05 1,017.37 1,018.04 1,017.04 1,017.83 0.0K
14:10 1,017.66 1,018.54 1,017.66 1,017.93 0.0K
14:15 1,018.05 1,018.89 1,018.05 1,018.53 0.0K
14:20 1,018.68 1,018.81 1,017.95 1,018.50 0.0K
14:25 1,018.54 1,019.63 1,018.54 1,019.63 0.0K
14:30 1,019.69 1,019.69 1,018.45 1,018.85 0.0K
14:35 1,018.83 1,020.22 1,018.60 1,020.01 0.0K
14:40 1,019.79 1,020.89 1,019.79 1,020.09 0.0K
14:45 1,020.80 1,021.49 1,020.46 1,021.49 0.0K
14:50 1,021.26 1,022.44 1,021.19 1,022.28 0.0K
14:55 1,022.57 1,022.78 1,020.74 1,021.11 0.0K
15:00 1,021.02 1,022.66 1,021.02 1,022.66 0.0K
15:05 1,023.17 1,023.94 1,022.96 1,022.96 0.0K
15:10 1,023.32 1,024.95 1,022.46 1,024.39 0.0K
15:15 1,024.53 1,024.74 1,023.91 1,024.13 0.0K
15:20 1,023.92 1,024.64 1,023.54 1,024.59 0.0K
15:25 1,024.44 1,024.74 1,024.25 1,024.25 0.0K
15:30 1,024.25 1,024.71 1,024.15 1,024.41 0.0K
15:35 1,024.44 1,025.81 1,024.44 1,025.62 0.0K
15:40 1,025.89 1,025.89 1,024.79 1,024.79 0.0K
15:45 1,024.63 1,024.74 1,023.25 1,024.74 0.0K
15:50 1,024.96 1,025.57 1,024.96 1,025.28 0.0K
15:55 1,025.26 1,025.26 1,023.86 1,024.82 0.0K
16:00 1,025.02 1,025.66 1,024.66 1,024.66 0.0K
16:05 1,024.78 1,024.84 1,024.13 1,024.49 0.0K
16:10 1,024.53 1,024.97 1,024.09 1,024.61 0.0K
16:15 1,024.67 1,025.08 1,023.68 1,023.68 0.0K
16:20 1,023.59 1,024.29 1,023.58 1,024.14 0.0K
16:25 1,024.58 1,024.58 1,024.38 1,024.45 0.0K
16:30 1,024.36 1,025.19 1,023.77 1,025.19 0.0K
16:35 1,025.04 1,025.04 1,023.09 1,023.39 0.0K
16:40 1,023.39 1,024.47 1,023.39 1,024.46 0.0K
16:45 1,024.41 1,025.06 1,024.41 1,025.06 0.0K
16:50 1,024.98 1,024.98 1,023.95 1,023.95 0.0K
16:55 1,024.37 1,024.85 1,023.51 1,023.56 0.0K
17:00 1,023.48 1,023.48 1,022.14 1,022.34 0.0K
17:05 1,022.24 1,022.96 1,022.24 1,022.62 0.0K
17:10 1,022.51 1,022.90 1,022.30 1,022.56 0.0K
17:15 1,022.84 1,022.98 1,022.03 1,022.15 0.0K
17:20 1,022.03 1,024.35 1,022.03 1,024.20 0.0K
17:25 1,024.01 1,025.70 1,023.96 1,025.67 0.0K
17:30 1,025.55 1,027.39 1,025.55 1,027.02 0.0K
17:35 1,027.15 1,027.55 1,024.52 1,024.52 0.0K
17:40 1,024.62 1,025.09 1,024.06 1,024.28 0.0K
17:45 1,023.90 1,026.15 1,023.90 1,026.15 0.0K
17:50 1,026.01 1,026.01 1,025.06 1,025.22 0.0K
17:55 1,024.90 1,026.14 1,024.90 1,026.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar