Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,288.55
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 971.79 972.14 968.38 968.38 0.0K
10:05 969.34 971.57 969.34 971.26 0.0K
10:10 971.82 972.81 971.82 972.63 0.0K
10:15 972.26 973.19 972.10 973.19 0.0K
10:20 973.77 976.73 973.77 976.15 0.0K
10:25 975.47 976.08 975.12 976.08 0.0K
10:30 976.68 977.95 976.68 977.31 0.0K
10:35 977.32 978.02 976.42 978.02 0.0K
10:40 977.99 979.13 977.92 978.96 0.0K
10:45 979.01 980.39 979.01 980.29 0.0K
10:50 980.60 982.16 980.60 980.75 0.0K
10:55 980.72 981.11 980.13 980.90 0.0K
11:00 980.95 981.48 980.06 980.23 0.0K
11:05 979.66 979.85 979.17 979.45 0.0K
11:10 979.45 979.97 979.00 979.00 0.0K
11:15 978.61 978.89 978.23 978.41 0.0K
11:20 978.09 979.16 977.94 978.60 0.0K
11:25 978.39 978.81 977.96 977.96 0.0K
11:30 978.17 978.26 977.15 978.07 0.0K
11:35 977.77 977.77 976.81 977.32 0.0K
11:40 977.22 977.74 977.09 977.15 0.0K
11:45 977.02 978.39 977.02 977.72 0.0K
11:50 977.69 978.47 976.68 976.68 0.0K
11:55 976.74 976.74 975.21 976.61 0.0K
12:00 976.71 978.02 976.43 977.53 0.0K
12:05 977.46 979.15 977.46 979.15 0.0K
12:10 979.16 980.40 978.71 980.40 0.0K
12:15 980.59 980.80 979.08 979.08 0.0K
12:20 979.00 979.00 978.34 978.71 0.0K
12:25 978.74 978.74 978.15 978.37 0.0K
12:30 978.16 978.70 977.94 977.94 0.0K
12:35 977.87 979.28 977.87 978.98 0.0K
12:40 978.80 978.99 978.09 978.41 0.0K
12:45 978.76 979.23 978.76 978.81 0.0K
12:50 979.10 979.16 978.62 978.78 0.0K
12:55 978.31 978.73 978.05 978.73 0.0K
13:00 978.52 978.89 978.23 978.23 0.0K
13:05 978.16 978.46 977.95 978.41 0.0K
13:10 978.21 979.36 978.21 979.36 0.0K
13:15 979.22 979.44 978.31 978.62 0.0K
13:20 978.77 979.45 978.77 979.22 0.0K
13:25 978.89 978.89 977.52 977.52 0.0K
13:30 977.85 978.37 977.64 977.65 0.0K
13:35 977.52 978.94 977.52 978.94 0.0K
13:40 978.67 979.36 978.49 979.10 0.0K
13:45 978.69 978.83 978.25 978.72 0.0K
13:50 978.70 978.70 978.38 978.47 0.0K
13:55 978.62 978.66 978.34 978.49 0.0K
14:00 978.63 978.63 977.86 978.06 0.0K
14:05 977.52 977.99 977.52 977.91 0.0K
14:10 977.81 978.14 977.61 977.61 0.0K
14:15 977.45 978.97 977.45 978.67 0.0K
14:20 978.55 978.83 978.28 978.28 0.0K
14:25 978.30 978.85 978.30 978.83 0.0K
14:30 978.78 979.11 978.66 979.05 0.0K
14:35 978.71 980.00 978.71 979.44 0.0K
14:40 979.61 979.61 978.78 978.88 0.0K
14:45 978.74 978.86 977.58 977.58 0.0K
14:50 977.44 977.99 977.44 977.76 0.0K
14:55 977.68 977.68 976.35 976.35 0.0K
15:00 976.37 976.66 976.37 976.59 0.0K
15:05 976.66 977.42 976.66 977.28 0.0K
15:10 977.35 977.46 977.02 977.02 0.0K
15:15 977.06 977.24 976.92 976.98 0.0K
15:20 976.87 976.87 976.22 976.33 0.0K
15:25 976.04 976.79 975.92 976.79 0.0K
15:30 976.67 977.58 976.51 976.51 0.0K
15:35 976.50 976.50 974.60 976.13 0.0K
15:40 976.04 976.36 975.70 976.25 0.0K
15:45 976.19 976.29 975.80 975.92 0.0K
15:50 976.26 976.33 976.03 976.03 0.0K
15:55 975.75 975.95 975.37 975.37 0.0K
16:00 975.29 975.33 974.79 974.79 0.0K
16:05 975.14 976.44 975.06 976.44 0.0K
16:10 976.54 976.73 976.21 976.21 0.0K
16:15 976.05 976.57 976.05 976.35 0.0K
16:20 976.35 976.35 975.58 975.76 0.0K
16:25 975.66 976.01 975.66 975.72 0.0K
16:30 975.54 975.80 975.10 975.10 0.0K
16:35 974.97 975.08 974.76 974.85 0.0K
16:40 974.56 974.73 974.35 974.51 0.0K
16:45 974.17 974.17 973.73 973.73 0.0K
16:50 973.63 973.63 972.57 972.99 0.0K
16:55 973.09 973.84 973.09 973.40 0.0K
17:00 973.54 973.54 972.85 973.18 0.0K
17:05 973.10 973.36 972.91 973.22 0.0K
17:10 973.22 973.33 972.77 972.77 0.0K
17:15 972.91 973.64 972.88 973.64 0.0K
17:20 973.49 974.39 973.34 974.39 0.0K
17:25 974.38 975.07 974.38 974.57 0.0K
17:30 974.49 974.49 973.97 974.20 0.0K
17:35 974.20 974.41 974.02 974.28 0.0K
17:40 974.31 974.31 973.92 974.09 0.0K
17:45 974.12 974.68 974.12 974.56 0.0K
17:50 974.50 974.62 974.18 974.43 0.0K
17:55 974.41 974.50 974.35 974.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar