Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,288.55
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 938.05 938.32 936.98 937.80 0.0K
10:05 936.72 937.57 936.08 937.14 0.0K
10:10 937.19 937.19 934.23 934.23 0.0K
10:15 933.67 935.25 933.37 933.49 0.0K
10:20 934.19 936.67 934.06 936.67 0.0K
10:25 936.46 936.46 935.43 935.44 0.0K
10:30 935.36 935.36 931.68 931.68 0.0K
10:35 931.96 933.07 931.56 931.79 0.0K
10:40 931.51 932.49 931.45 932.43 0.0K
10:45 931.84 931.91 930.00 930.00 0.0K
10:50 930.40 930.94 929.19 930.94 0.0K
10:55 929.65 930.78 929.65 930.71 0.0K
11:00 931.27 931.79 930.74 931.28 0.0K
11:05 931.40 931.40 930.25 930.84 0.0K
11:10 931.08 931.98 930.82 931.98 0.0K
11:15 931.77 932.19 931.32 931.45 0.0K
11:20 931.25 931.25 930.13 930.65 0.0K
11:25 930.89 931.17 930.42 930.53 0.0K
11:30 930.51 930.51 928.32 929.41 0.0K
11:35 929.31 930.39 929.31 929.60 0.0K
11:40 928.96 929.55 928.19 928.19 0.0K
11:45 928.56 928.99 926.45 927.29 0.0K
11:50 927.32 927.74 926.51 926.51 0.0K
11:55 926.21 926.33 925.60 926.33 0.0K
12:00 926.30 926.30 924.32 924.43 0.0K
12:05 924.30 924.72 924.30 924.44 0.0K
12:10 923.97 925.09 923.97 924.87 0.0K
12:15 924.81 925.88 924.81 925.29 0.0K
12:20 925.11 925.38 924.95 925.33 0.0K
12:25 925.31 925.48 925.11 925.43 0.0K
12:30 925.54 926.22 925.54 926.22 0.0K
12:35 925.87 926.23 925.87 926.02 0.0K
12:40 925.80 926.13 925.55 926.05 0.0K
12:45 926.19 927.68 926.10 927.68 0.0K
12:50 927.30 927.36 926.91 927.36 0.0K
12:55 927.30 928.20 927.30 928.08 0.0K
13:00 927.95 927.95 927.17 927.17 0.0K
13:05 927.14 927.61 927.06 927.41 0.0K
13:10 927.28 927.69 926.62 927.47 0.0K
13:15 927.55 927.61 927.23 927.44 0.0K
13:20 927.10 927.30 927.06 927.06 0.0K
13:25 927.15 927.32 926.62 926.85 0.0K
13:30 926.79 927.17 926.79 926.86 0.0K
13:35 926.97 927.31 926.76 927.31 0.0K
13:40 927.56 928.68 927.50 928.68 0.0K
13:45 928.67 928.67 928.10 928.40 0.0K
13:50 928.00 928.48 927.26 928.48 0.0K
13:55 928.40 928.40 927.74 928.01 0.0K
14:00 927.55 927.55 926.52 926.52 0.0K
14:05 926.59 926.59 926.21 926.40 0.0K
14:10 926.53 927.21 926.45 927.21 0.0K
14:15 927.31 927.90 927.04 927.90 0.0K
14:20 928.32 929.14 928.32 929.14 0.0K
14:25 929.14 929.27 928.75 928.75 0.0K
14:30 928.55 928.97 928.30 928.67 0.0K
14:35 928.62 928.72 928.41 928.72 0.0K
14:40 928.92 929.94 928.92 929.49 0.0K
14:45 929.25 929.48 928.93 929.45 0.0K
14:50 929.56 930.02 929.56 929.70 0.0K
14:55 929.73 931.00 929.73 930.87 0.0K
15:00 930.69 930.69 930.12 930.12 0.0K
15:05 929.93 929.98 929.06 929.06 0.0K
15:10 929.12 929.35 929.08 929.08 0.0K
15:15 929.21 929.50 928.95 929.50 0.0K
15:20 929.34 929.91 929.18 929.91 0.0K
15:25 930.04 930.23 929.93 930.04 0.0K
15:30 930.07 930.07 928.63 928.67 0.0K
15:35 928.80 928.98 928.68 928.86 0.0K
15:40 928.93 929.04 928.70 928.75 0.0K
15:45 928.71 929.21 928.71 929.13 0.0K
15:50 929.20 930.09 929.20 929.96 0.0K
15:55 930.24 930.26 929.84 929.84 0.0K
16:00 930.03 930.03 929.55 929.69 0.0K
16:05 929.62 929.80 929.28 929.28 0.0K
16:10 928.78 928.78 926.97 927.00 0.0K
16:15 927.18 927.18 926.88 927.18 0.0K
16:20 927.13 927.61 927.08 927.61 0.0K
16:25 927.41 927.95 927.41 927.86 0.0K
16:30 927.89 928.43 927.89 928.27 0.0K
16:35 928.09 928.09 927.61 927.63 0.0K
16:40 927.49 928.06 927.10 927.92 0.0K
16:45 928.01 928.01 927.65 927.70 0.0K
16:50 927.52 927.61 927.17 927.22 0.0K
16:55 927.25 927.40 926.58 926.58 0.0K
17:00 926.49 926.49 925.66 926.12 0.0K
17:05 926.08 926.42 926.08 926.30 0.0K
17:10 926.47 926.47 926.13 926.23 0.0K
17:15 926.30 926.56 926.26 926.38 0.0K
17:20 926.51 926.78 926.47 926.74 0.0K
17:25 926.70 927.93 926.70 927.93 0.0K
17:30 928.33 928.33 927.24 927.48 0.0K
17:35 927.56 928.13 927.56 927.75 0.0K
17:40 927.42 928.39 927.42 927.96 0.0K
17:45 928.19 928.19 927.45 927.61 0.0K
17:50 927.98 928.19 927.91 927.91 0.0K
17:55 928.42 928.42 926.21 926.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar