Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasilien →
1,288.55
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 926.37 928.25 926.32 928.25 0.0K
10:05 928.75 935.32 928.75 935.32 0.0K
10:10 936.31 943.27 936.31 943.27 0.0K
10:15 943.00 943.00 936.88 937.42 0.0K
10:20 937.50 941.27 937.50 940.84 0.0K
10:25 942.66 942.70 941.88 942.02 0.0K
10:30 941.45 941.68 939.52 939.52 0.0K
10:35 940.10 940.22 939.13 940.22 0.0K
10:40 940.05 941.39 939.90 940.98 0.0K
10:45 940.99 943.07 940.99 943.07 0.0K
10:50 942.34 942.73 941.47 941.67 0.0K
10:55 941.57 942.29 941.14 941.41 0.0K
11:00 941.27 942.73 941.19 942.55 0.0K
11:05 942.46 945.27 942.46 944.88 0.0K
11:10 944.71 944.71 943.40 943.61 0.0K
11:15 943.90 943.90 938.89 939.50 0.0K
11:20 938.82 940.00 937.69 937.69 0.0K
11:25 938.02 939.67 938.02 939.67 0.0K
11:30 939.40 940.90 939.40 939.97 0.0K
11:35 939.98 940.52 938.67 938.67 0.0K
11:40 938.84 938.84 937.35 938.13 0.0K
11:45 938.30 940.06 938.30 940.06 0.0K
11:50 940.38 943.44 940.38 943.44 0.0K
11:55 943.53 944.42 943.16 944.33 0.0K
12:00 944.46 944.46 943.29 943.84 0.0K
12:05 944.20 944.87 942.80 942.80 0.0K
12:10 942.79 943.57 942.32 942.42 0.0K
12:15 941.91 941.91 940.64 940.64 0.0K
12:20 940.50 941.45 939.86 941.21 0.0K
12:25 941.65 941.65 940.50 940.96 0.0K
12:30 940.68 940.78 939.66 940.04 0.0K
12:35 940.06 940.06 938.81 939.07 0.0K
12:40 939.02 939.11 938.18 938.32 0.0K
12:45 938.14 939.91 938.14 939.73 0.0K
12:50 939.87 941.14 939.87 941.14 0.0K
12:55 940.95 941.41 940.79 941.14 0.0K
13:00 940.91 940.91 940.11 940.11 0.0K
13:05 940.15 940.15 939.52 939.52 0.0K
13:10 939.59 940.23 939.59 939.65 0.0K
13:15 940.00 940.97 939.81 940.97 0.0K
13:20 941.06 942.87 941.06 942.87 0.0K
13:25 943.02 943.19 942.42 943.19 0.0K
13:30 943.70 943.96 943.47 943.79 0.0K
13:35 943.81 945.14 943.81 944.75 0.0K
13:40 944.85 945.04 943.73 943.73 0.0K
13:45 943.77 944.41 943.66 944.41 0.0K
13:50 944.59 944.73 944.50 944.67 0.0K
13:55 944.54 945.08 944.50 945.08 0.0K
14:00 945.09 945.92 944.87 945.45 0.0K
14:05 945.31 945.57 944.95 945.20 0.0K
14:10 945.82 946.01 945.11 945.11 0.0K
14:15 945.24 945.32 943.36 943.36 0.0K
14:20 943.39 944.22 943.39 943.48 0.0K
14:25 943.55 944.05 943.34 943.71 0.0K
14:30 944.30 944.30 943.23 943.23 0.0K
14:35 943.11 943.81 943.11 943.81 0.0K
14:40 943.75 943.94 943.25 943.31 0.0K
14:45 943.21 943.21 942.19 942.27 0.0K
14:50 942.04 942.04 941.33 941.39 0.0K
14:55 941.05 941.88 941.05 941.63 0.0K
15:00 941.63 941.97 941.60 941.79 0.0K
15:05 941.66 942.65 941.66 941.85 0.0K
15:10 941.97 942.09 941.56 941.69 0.0K
15:15 941.72 941.72 940.52 940.65 0.0K
15:20 940.82 940.82 940.23 940.40 0.0K
15:25 941.30 941.74 941.02 941.02 0.0K
15:30 941.12 941.59 941.12 941.54 0.0K
15:35 941.59 942.02 941.34 942.02 0.0K
15:40 942.32 942.32 941.97 942.06 0.0K
15:45 942.00 942.14 941.21 942.14 0.0K
15:50 941.79 943.07 941.63 943.07 0.0K
15:55 943.45 944.06 943.06 943.40 0.0K
16:00 943.65 943.65 942.57 942.96 0.0K
16:05 942.88 943.20 942.88 943.10 0.0K
16:10 943.00 944.11 943.00 943.46 0.0K
16:15 943.48 944.09 943.48 944.03 0.0K
16:20 943.86 943.88 943.24 943.53 0.0K
16:25 943.62 944.05 943.44 943.91 0.0K
16:30 943.51 943.51 942.86 943.05 0.0K
16:35 943.29 943.29 942.62 942.75 0.0K
16:40 942.85 943.28 942.82 942.91 0.0K
16:45 942.95 942.96 942.55 942.96 0.0K
16:50 943.15 943.30 942.98 943.28 0.0K
16:55 943.26 944.78 943.18 944.24 0.0K
17:00 944.47 945.19 944.47 944.72 0.0K
17:05 944.72 944.72 944.10 944.27 0.0K
17:10 944.14 944.26 943.81 943.81 0.0K
17:15 943.63 943.99 943.35 943.35 0.0K
17:20 943.37 943.70 943.23 943.65 0.0K
17:25 943.52 943.95 943.24 943.30 0.0K
17:30 943.32 944.64 943.32 944.29 0.0K
17:35 943.98 944.29 943.86 944.29 0.0K
17:40 943.96 944.31 943.96 944.11 0.0K
17:45 944.29 945.58 943.93 945.58 0.0K
17:50 945.01 945.01 944.39 944.53 0.0K
17:55 944.37 946.11 944.37 946.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar