IndiaMART InterMESH

INMR
🏛️ Indien →
2,346.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,552.90 2,552.90 2,552.90 2,552.90 0.1K
09:15 2,557.00 2,557.00 2,545.90 2,550.50 0.2K
09:16 2,548.00 2,572.40 2,548.00 2,570.70 0.7K
09:17 2,571.10 2,571.10 2,565.00 2,565.00 0.1K
09:18 2,565.40 2,570.40 2,565.40 2,566.20 1.0K
09:19 2,561.80 2,570.60 2,561.80 2,562.40 0.2K
09:20 2,564.90 2,564.90 2,551.90 2,554.90 0.2K
09:21 2,553.10 2,554.00 2,552.50 2,554.00 0.0K
09:22 2,554.30 2,557.30 2,554.30 2,556.60 0.3K
09:23 2,563.60 2,563.60 2,562.80 2,562.80 0.0K
09:24 2,564.10 2,564.70 2,563.90 2,564.70 0.1K
09:25 2,567.00 2,567.00 2,565.80 2,567.00 0.0K
09:26 2,566.00 2,570.00 2,565.90 2,570.00 0.3K
09:27 2,567.70 2,572.00 2,567.20 2,567.20 0.1K
09:28 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
09:29 2,570.00 2,575.00 2,570.00 2,575.00 0.4K
09:30 2,575.00 2,577.90 2,575.00 2,577.30 0.9K
09:31 2,577.30 2,577.30 2,576.80 2,576.80 0.1K
09:32 2,570.10 2,573.80 2,569.80 2,570.70 1.8K
09:33 2,570.70 2,578.60 2,570.20 2,576.50 0.7K
09:34 2,576.20 2,576.80 2,572.80 2,572.80 0.8K
09:35 2,569.30 2,571.50 2,569.30 2,571.50 0.1K
09:36 2,571.60 2,571.60 2,570.20 2,570.20 0.0K
09:37 2,568.30 2,569.10 2,565.60 2,565.60 0.8K
09:38 2,566.80 2,569.80 2,566.80 2,567.80 0.1K
09:39 2,567.50 2,568.10 2,567.50 2,567.50 0.0K
09:40 2,567.40 2,569.80 2,567.40 2,567.40 0.2K
09:41 2,566.90 2,570.00 2,566.90 2,569.70 0.1K
09:42 2,570.50 2,570.80 2,570.50 2,570.80 0.0K
09:43 2,571.10 2,571.30 2,571.10 2,571.30 0.0K
09:44 2,571.40 2,571.40 2,571.40 2,571.40 0.0K
09:45 2,571.60 2,573.80 2,571.60 2,572.70 0.1K
09:46 2,572.60 2,574.80 2,572.60 2,574.80 0.1K
09:47 2,573.70 2,575.60 2,573.70 2,575.60 0.1K
09:48 2,575.60 2,576.00 2,575.60 2,576.00 0.1K
09:49 2,575.90 2,577.90 2,575.60 2,577.00 0.4K
09:50 2,576.60 2,576.60 2,575.40 2,575.50 0.2K
09:51 2,575.60 2,578.10 2,575.30 2,577.00 0.3K
09:52 2,578.00 2,578.00 2,574.00 2,574.40 0.7K
09:53 2,574.50 2,575.10 2,573.50 2,574.10 1.0K
09:54 2,575.70 2,575.70 2,573.80 2,573.80 0.3K
09:55 2,573.50 2,574.20 2,573.50 2,574.00 0.2K
09:56 2,574.00 2,574.80 2,573.10 2,573.10 0.3K
09:57 2,573.50 2,574.00 2,572.70 2,572.70 0.1K
09:59 2,570.70 2,572.80 2,570.10 2,570.10 0.6K
10:00 2,570.00 2,570.00 2,568.90 2,568.90 0.3K
10:01 2,568.90 2,569.40 2,568.90 2,568.90 0.0K
10:02 2,569.00 2,569.00 2,568.10 2,569.00 0.1K
10:03 2,567.60 2,568.90 2,566.40 2,567.80 0.3K
10:04 2,566.40 2,567.20 2,565.30 2,565.30 0.1K
10:05 2,563.20 2,563.20 2,560.30 2,560.30 0.5K
10:06 2,560.30 2,560.30 2,557.50 2,557.50 0.1K
10:07 2,557.10 2,557.80 2,557.00 2,557.60 0.0K
10:08 2,557.60 2,559.90 2,557.60 2,558.90 0.1K
10:09 2,561.70 2,561.70 2,557.20 2,557.40 0.9K
10:10 2,557.20 2,557.20 2,557.20 2,557.20 0.0K
10:11 2,558.90 2,558.90 2,557.50 2,557.50 0.1K
10:12 2,557.20 2,557.30 2,553.60 2,553.60 0.3K
10:13 2,553.50 2,553.90 2,551.70 2,551.90 0.1K
10:14 2,551.90 2,552.50 2,550.00 2,550.00 0.4K
10:15 2,550.00 2,550.00 2,548.00 2,548.00 0.1K
10:16 2,548.90 2,552.20 2,547.80 2,548.80 0.5K
10:17 2,551.90 2,551.90 2,549.20 2,551.40 0.1K
10:18 2,551.70 2,551.70 2,549.30 2,549.70 0.1K
10:19 2,549.70 2,549.70 2,549.00 2,549.00 0.1K
10:20 2,549.00 2,549.40 2,548.00 2,548.00 0.1K
10:21 2,549.00 2,550.30 2,546.90 2,549.30 0.1K
10:22 2,548.60 2,549.30 2,547.20 2,547.70 0.1K
10:23 2,547.60 2,548.00 2,547.60 2,547.60 0.1K
10:24 2,547.60 2,549.20 2,547.50 2,547.60 0.1K
10:25 2,547.80 2,547.80 2,546.70 2,547.00 0.1K
10:26 2,547.00 2,547.00 2,546.00 2,547.00 0.1K
10:27 2,548.70 2,550.20 2,548.70 2,549.20 0.4K
10:28 2,548.90 2,549.30 2,541.10 2,542.40 1.2K
10:29 2,541.90 2,542.60 2,541.90 2,542.60 0.1K
10:30 2,541.90 2,543.00 2,541.00 2,542.00 0.1K
10:31 2,541.00 2,543.80 2,541.00 2,541.50 0.1K
10:32 2,541.00 2,541.20 2,540.00 2,540.20 0.1K
10:33 2,540.20 2,542.90 2,540.10 2,540.50 0.3K
10:34 2,540.50 2,542.80 2,540.50 2,542.80 0.1K
10:35 2,541.00 2,541.70 2,540.10 2,540.10 0.1K
10:36 2,540.20 2,540.20 2,537.50 2,537.50 0.1K
10:37 2,537.80 2,538.40 2,535.70 2,536.30 0.2K
10:38 2,536.30 2,537.90 2,535.10 2,536.20 0.1K
10:39 2,535.20 2,539.20 2,535.10 2,535.10 0.2K
10:40 2,535.10 2,537.30 2,535.10 2,535.10 0.1K
10:41 2,535.20 2,537.10 2,535.10 2,535.10 0.1K
10:42 2,535.10 2,538.60 2,535.00 2,535.40 0.2K
10:43 2,535.50 2,541.60 2,535.20 2,540.00 0.3K
10:44 2,540.00 2,540.60 2,538.60 2,539.30 0.2K
10:45 2,539.30 2,539.60 2,537.60 2,539.10 0.1K
10:46 2,537.00 2,540.30 2,536.80 2,540.30 0.1K
10:47 2,537.10 2,541.50 2,537.10 2,539.70 0.1K
10:48 2,539.80 2,541.10 2,537.50 2,538.50 0.2K
10:49 2,537.70 2,544.30 2,537.70 2,541.70 0.9K
10:50 2,541.50 2,543.80 2,540.30 2,540.40 0.1K
10:51 2,540.80 2,545.00 2,539.50 2,540.20 0.4K
10:52 2,540.70 2,543.30 2,540.70 2,542.50 0.1K
10:53 2,542.60 2,544.90 2,542.00 2,542.60 0.1K
10:54 2,542.50 2,542.50 2,538.80 2,538.80 0.2K
10:55 2,536.50 2,538.90 2,536.40 2,537.00 0.1K
10:56 2,537.00 2,540.70 2,537.00 2,540.70 0.3K
10:57 2,540.90 2,542.40 2,537.40 2,540.10 0.2K
10:58 2,537.30 2,541.00 2,537.30 2,540.30 0.3K
10:59 2,540.30 2,544.00 2,539.10 2,541.80 0.1K
11:00 2,542.40 2,543.70 2,541.30 2,541.90 0.2K
11:01 2,543.60 2,544.00 2,541.80 2,542.50 0.1K
11:02 2,543.90 2,544.90 2,540.90 2,543.20 0.2K
11:03 2,542.60 2,545.40 2,542.30 2,543.60 0.1K
11:04 2,542.20 2,546.80 2,542.20 2,546.10 0.2K
11:05 2,543.10 2,547.00 2,542.50 2,545.10 0.1K
11:06 2,545.20 2,549.00 2,545.10 2,547.50 1.0K
11:07 2,547.40 2,549.00 2,545.60 2,547.20 0.1K
11:08 2,547.40 2,550.00 2,545.40 2,550.00 0.2K
11:09 2,548.40 2,548.40 2,545.60 2,546.60 0.1K
11:10 2,548.60 2,549.60 2,546.70 2,547.40 0.1K
11:11 2,547.40 2,548.90 2,546.50 2,547.50 0.1K
11:12 2,547.50 2,549.90 2,546.10 2,547.50 0.2K
11:13 2,547.50 2,550.00 2,545.90 2,550.00 0.3K
11:14 2,550.40 2,550.40 2,545.60 2,548.80 0.2K
11:15 2,548.40 2,549.00 2,546.10 2,546.10 0.2K
11:16 2,546.00 2,548.60 2,545.40 2,548.50 0.2K
11:17 2,546.30 2,548.10 2,545.60 2,548.00 0.1K
11:18 2,545.70 2,548.90 2,545.20 2,547.20 0.2K
11:19 2,547.50 2,550.60 2,546.90 2,547.40 0.2K
11:20 2,546.80 2,550.30 2,546.80 2,547.80 0.1K
11:21 2,547.80 2,549.20 2,547.30 2,547.30 0.1K
11:22 2,546.80 2,551.00 2,546.50 2,548.10 0.1K
11:23 2,548.10 2,550.60 2,547.10 2,548.50 0.1K
11:24 2,548.50 2,550.20 2,547.00 2,547.50 0.1K
11:25 2,547.50 2,550.20 2,547.00 2,547.00 0.3K
11:26 2,548.90 2,549.40 2,546.70 2,546.70 0.1K
11:27 2,546.70 2,550.30 2,546.70 2,548.00 0.1K
11:28 2,548.00 2,549.00 2,546.60 2,548.90 0.1K
11:29 2,549.00 2,550.60 2,546.00 2,548.20 0.1K
11:30 2,547.40 2,550.90 2,545.90 2,546.30 0.3K
11:31 2,546.00 2,549.80 2,545.70 2,545.70 0.3K
11:32 2,544.20 2,549.90 2,544.20 2,544.90 0.5K
11:33 2,547.40 2,549.70 2,546.60 2,548.00 0.3K
11:34 2,548.00 2,549.50 2,545.00 2,547.20 0.3K
11:35 2,546.90 2,549.90 2,546.20 2,548.60 0.4K
11:36 2,548.70 2,549.70 2,545.30 2,549.10 0.3K
11:37 2,547.70 2,548.90 2,545.70 2,546.60 0.2K
11:38 2,548.30 2,551.00 2,546.10 2,546.80 0.3K
11:39 2,549.30 2,550.70 2,546.00 2,546.00 0.2K
11:40 2,549.50 2,549.80 2,545.20 2,545.20 0.2K
11:41 2,549.90 2,549.90 2,544.50 2,545.00 0.3K
11:42 2,547.80 2,549.70 2,544.30 2,544.90 0.5K
11:43 2,548.70 2,549.90 2,543.50 2,547.40 0.4K
11:44 2,545.50 2,549.20 2,545.20 2,546.50 0.3K
11:45 2,546.10 2,549.90 2,544.60 2,549.50 0.2K
11:46 2,549.60 2,550.00 2,544.30 2,544.30 0.5K
11:47 2,547.00 2,550.60 2,543.20 2,546.60 0.3K
11:48 2,546.10 2,548.40 2,545.50 2,545.50 0.2K
11:49 2,547.60 2,549.60 2,545.10 2,545.10 0.3K
11:50 2,548.00 2,548.70 2,544.50 2,546.60 0.3K
11:51 2,546.90 2,548.00 2,544.10 2,546.30 0.2K
11:52 2,545.50 2,549.80 2,545.00 2,545.70 0.3K
11:53 2,547.40 2,547.80 2,545.10 2,547.20 0.2K
11:54 2,546.80 2,549.30 2,544.20 2,548.10 0.3K
11:55 2,547.50 2,548.10 2,545.10 2,545.20 0.2K
11:56 2,548.90 2,548.90 2,544.50 2,548.10 0.2K
11:57 2,546.50 2,548.60 2,544.70 2,544.70 0.3K
11:58 2,547.20 2,549.90 2,544.00 2,549.20 0.3K
11:59 2,546.20 2,548.90 2,545.20 2,546.10 0.3K
12:00 2,546.10 2,546.70 2,544.20 2,546.30 0.2K
12:01 2,547.10 2,549.00 2,543.40 2,549.00 0.2K
12:02 2,546.30 2,548.30 2,544.60 2,546.00 0.2K
12:03 2,544.20 2,548.70 2,544.20 2,547.40 0.3K
12:04 2,545.40 2,550.70 2,545.40 2,548.80 0.2K
12:05 2,546.60 2,549.80 2,545.80 2,547.00 0.2K
12:06 2,546.50 2,550.00 2,545.50 2,550.00 0.4K
12:07 2,549.40 2,549.60 2,545.80 2,547.90 0.4K
12:08 2,546.10 2,549.10 2,545.90 2,548.90 0.2K
12:09 2,547.60 2,549.90 2,545.30 2,546.30 0.2K
12:10 2,545.80 2,548.80 2,545.60 2,546.80 0.3K
12:11 2,545.90 2,549.90 2,545.50 2,548.40 0.3K
12:12 2,549.90 2,551.70 2,545.20 2,548.10 0.2K
12:13 2,548.20 2,549.00 2,544.40 2,547.60 0.3K
12:14 2,545.10 2,548.40 2,544.90 2,548.10 0.4K
12:15 2,547.60 2,551.10 2,544.90 2,547.10 0.2K
12:16 2,546.10 2,549.70 2,544.70 2,546.90 0.2K
12:17 2,544.30 2,549.50 2,544.30 2,549.50 0.3K
12:18 2,547.20 2,549.50 2,544.90 2,546.40 0.2K
12:19 2,546.40 2,551.10 2,543.70 2,547.10 0.2K
12:20 2,549.60 2,549.60 2,544.70 2,548.30 0.3K
12:21 2,548.10 2,549.90 2,544.90 2,549.90 0.3K
12:22 2,548.30 2,548.90 2,543.70 2,547.50 0.3K
12:23 2,548.10 2,549.30 2,545.20 2,545.30 0.3K
12:24 2,548.90 2,548.90 2,544.50 2,548.40 0.3K
12:25 2,548.40 2,548.40 2,544.90 2,544.90 0.4K
12:26 2,547.60 2,547.60 2,544.90 2,546.50 0.5K
12:27 2,544.90 2,546.80 2,543.40 2,544.10 0.5K
12:28 2,546.10 2,546.10 2,541.40 2,542.00 0.7K
12:29 2,542.00 2,545.50 2,542.00 2,545.50 0.3K
12:30 2,545.50 2,545.50 2,541.60 2,544.80 0.3K
12:31 2,543.00 2,545.90 2,543.00 2,545.90 0.2K
12:32 2,545.90 2,548.30 2,545.50 2,548.30 0.3K
12:33 2,547.90 2,548.00 2,546.10 2,547.90 0.3K
12:34 2,547.90 2,551.20 2,546.50 2,549.40 0.3K
12:35 2,547.60 2,549.90 2,547.50 2,549.50 0.2K
12:36 2,547.80 2,550.00 2,547.30 2,548.60 0.3K
12:37 2,548.50 2,550.70 2,547.70 2,549.80 0.2K
12:38 2,550.00 2,550.60 2,548.10 2,550.00 0.1K
12:39 2,548.50 2,549.90 2,546.50 2,546.50 0.2K
12:40 2,549.20 2,549.80 2,548.00 2,549.80 0.1K
12:41 2,548.00 2,550.00 2,547.10 2,548.50 0.2K
12:42 2,550.00 2,550.00 2,547.30 2,547.70 0.2K
12:43 2,547.70 2,550.00 2,547.20 2,547.20 0.2K
12:44 2,549.30 2,550.10 2,548.10 2,549.90 0.2K
12:45 2,550.10 2,550.10 2,548.60 2,549.80 0.2K
12:46 2,548.60 2,550.00 2,547.40 2,547.40 0.4K
12:47 2,549.90 2,549.90 2,546.50 2,548.50 0.2K
12:48 2,548.50 2,550.70 2,547.50 2,548.90 1.1K
12:49 2,549.60 2,549.90 2,547.40 2,548.40 0.2K
12:50 2,548.40 2,548.90 2,548.20 2,548.20 0.1K
12:51 2,550.00 2,550.10 2,547.90 2,548.70 0.2K
12:52 2,550.00 2,550.00 2,548.10 2,549.80 0.2K
12:53 2,549.80 2,550.00 2,548.40 2,548.50 0.1K
12:54 2,548.50 2,551.40 2,547.90 2,549.90 0.9K
12:55 2,548.00 2,553.90 2,548.00 2,549.30 0.3K
12:56 2,549.30 2,551.40 2,549.00 2,550.90 0.1K
12:57 2,548.60 2,550.60 2,548.10 2,549.30 0.2K
12:58 2,547.60 2,550.60 2,547.60 2,548.70 0.2K
12:59 2,548.20 2,549.40 2,547.30 2,548.70 0.3K
13:00 2,548.80 2,549.90 2,547.30 2,548.30 0.2K
13:01 2,548.30 2,550.20 2,547.50 2,548.30 0.2K
13:02 2,548.30 2,549.80 2,547.80 2,548.60 0.2K
13:03 2,547.90 2,549.90 2,547.10 2,549.20 0.2K
13:04 2,548.00 2,549.90 2,547.80 2,549.40 0.3K
13:05 2,549.40 2,549.90 2,547.50 2,549.90 0.2K
13:06 2,548.40 2,550.80 2,547.20 2,550.80 0.2K
13:07 2,549.40 2,549.80 2,547.10 2,549.50 0.2K
13:08 2,547.10 2,549.90 2,546.10 2,548.80 0.2K
13:09 2,548.00 2,549.90 2,546.70 2,549.10 0.2K
13:10 2,546.50 2,549.90 2,546.50 2,549.60 0.4K
13:11 2,549.30 2,550.00 2,547.20 2,547.60 0.3K
13:12 2,550.00 2,550.00 2,547.60 2,548.10 0.2K
13:13 2,547.70 2,550.00 2,547.40 2,547.70 0.2K
13:14 2,547.70 2,550.00 2,546.90 2,549.20 0.2K
13:15 2,549.30 2,550.30 2,547.50 2,549.60 0.4K
13:16 2,548.20 2,549.90 2,546.70 2,549.60 0.2K
13:17 2,549.60 2,550.00 2,547.10 2,550.00 0.2K
13:18 2,548.00 2,549.80 2,547.90 2,548.20 0.1K
13:19 2,549.60 2,549.90 2,547.10 2,547.50 0.4K
13:20 2,547.50 2,550.00 2,547.50 2,548.00 0.4K
13:21 2,548.00 2,550.00 2,547.00 2,550.00 0.2K
13:22 2,550.00 2,550.40 2,547.80 2,548.70 0.2K
13:23 2,548.70 2,548.80 2,548.40 2,548.60 0.2K
13:24 2,548.40 2,549.90 2,546.10 2,547.70 0.3K
13:25 2,545.90 2,549.90 2,545.90 2,547.60 0.4K
13:26 2,547.60 2,550.00 2,546.90 2,550.00 0.2K
13:27 2,548.20 2,550.00 2,546.80 2,549.90 0.3K
13:28 2,549.30 2,549.90 2,548.00 2,548.40 0.2K
13:29 2,548.10 2,550.00 2,546.50 2,549.60 0.3K
13:30 2,548.00 2,549.90 2,547.80 2,548.30 0.1K
13:31 2,549.00 2,550.40 2,547.00 2,547.00 0.3K
13:32 2,548.40 2,550.00 2,546.50 2,546.50 0.3K
13:33 2,543.20 2,544.20 2,541.00 2,543.90 0.4K
13:34 2,544.20 2,545.50 2,541.50 2,545.00 0.2K
13:35 2,545.00 2,549.10 2,543.50 2,547.20 0.2K
13:36 2,549.40 2,549.80 2,546.40 2,549.20 0.3K
13:37 2,549.10 2,552.60 2,547.40 2,551.10 0.3K
13:38 2,548.30 2,551.60 2,548.00 2,548.00 0.2K
13:39 2,550.50 2,550.80 2,548.20 2,548.40 0.2K
13:40 2,548.10 2,550.60 2,547.60 2,547.60 0.2K
13:41 2,547.80 2,550.00 2,547.60 2,548.10 0.2K
13:42 2,548.10 2,548.20 2,548.00 2,548.10 0.1K
13:43 2,548.00 2,549.90 2,547.90 2,548.20 0.3K
13:44 2,548.20 2,549.90 2,547.60 2,547.90 0.2K
13:45 2,547.90 2,549.90 2,547.50 2,549.90 0.2K
13:46 2,549.00 2,550.10 2,547.40 2,550.10 0.3K
13:47 2,547.30 2,549.90 2,547.10 2,548.00 0.2K
13:48 2,548.00 2,550.00 2,547.70 2,547.70 0.2K
13:49 2,547.70 2,549.90 2,547.00 2,549.70 0.3K
13:50 2,547.70 2,550.40 2,547.70 2,548.70 0.3K
13:51 2,548.30 2,550.00 2,548.00 2,548.00 0.5K
13:52 2,548.80 2,550.00 2,548.00 2,548.00 0.3K
13:53 2,548.00 2,550.00 2,548.00 2,550.00 0.3K
13:54 2,550.00 2,550.00 2,548.10 2,548.60 0.2K
13:55 2,550.00 2,550.00 2,548.50 2,549.00 0.2K
13:56 2,549.00 2,549.00 2,548.50 2,548.50 0.1K
13:57 2,548.10 2,548.40 2,548.00 2,548.00 0.1K
13:58 2,548.00 2,552.00 2,548.00 2,548.80 0.5K
13:59 2,548.50 2,550.00 2,548.00 2,548.00 0.2K
14:00 2,548.00 2,549.90 2,548.00 2,548.10 0.2K
14:01 2,548.10 2,550.00 2,548.00 2,549.00 0.1K
14:02 2,549.90 2,549.90 2,548.00 2,548.20 0.3K
14:03 2,548.20 2,548.20 2,548.00 2,548.00 0.2K
14:04 2,548.20 2,549.90 2,548.00 2,548.00 0.1K
14:05 2,548.10 2,549.60 2,548.00 2,549.50 0.2K
14:06 2,548.90 2,550.00 2,548.00 2,548.00 0.3K
14:07 2,548.00 2,550.00 2,548.00 2,550.00 0.3K
14:08 2,550.00 2,550.00 2,548.00 2,548.00 0.2K
14:09 2,550.00 2,550.00 2,548.10 2,548.30 0.2K
14:10 2,548.50 2,550.10 2,548.00 2,548.10 0.2K
14:11 2,550.00 2,550.00 2,548.00 2,548.10 0.2K
14:12 2,548.10 2,550.00 2,548.10 2,548.70 0.1K
14:13 2,548.70 2,551.00 2,548.60 2,548.60 0.2K
14:14 2,548.70 2,549.80 2,546.20 2,548.80 0.5K
14:15 2,546.10 2,549.00 2,546.10 2,547.10 0.2K
14:16 2,544.80 2,545.90 2,543.20 2,544.40 0.6K
14:17 2,544.40 2,544.70 2,542.10 2,542.10 0.3K
14:18 2,544.50 2,544.80 2,542.30 2,544.70 0.3K
14:19 2,543.50 2,546.40 2,541.30 2,544.80 0.3K
14:20 2,543.00 2,545.00 2,541.60 2,544.90 0.3K
14:21 2,544.90 2,545.40 2,542.80 2,544.10 0.5K
14:22 2,545.00 2,545.80 2,541.80 2,543.80 0.5K
14:23 2,543.30 2,547.00 2,542.60 2,543.70 0.3K
14:24 2,544.20 2,545.00 2,542.30 2,544.70 0.2K
14:25 2,544.70 2,544.90 2,542.60 2,544.10 0.3K
14:26 2,544.00 2,545.00 2,542.60 2,544.80 0.4K
14:27 2,543.10 2,545.40 2,542.20 2,543.90 0.2K
14:28 2,544.40 2,545.00 2,542.50 2,544.50 0.2K
14:29 2,545.00 2,545.60 2,542.50 2,542.50 0.2K
14:30 2,544.90 2,546.50 2,542.60 2,544.80 0.4K
14:31 2,543.50 2,544.90 2,542.10 2,542.60 0.3K
14:32 2,542.60 2,545.20 2,542.20 2,542.40 0.5K
14:33 2,545.90 2,546.00 2,542.60 2,546.00 0.3K
14:34 2,546.00 2,546.00 2,543.70 2,544.20 0.3K
14:35 2,546.00 2,547.60 2,542.70 2,546.20 0.3K
14:36 2,544.80 2,547.80 2,543.40 2,543.40 0.2K
14:37 2,543.50 2,547.30 2,543.10 2,543.10 0.2K
14:38 2,545.60 2,546.20 2,543.10 2,544.90 0.2K
14:39 2,545.00 2,546.60 2,543.30 2,544.90 0.3K
14:40 2,544.90 2,546.20 2,543.50 2,544.20 0.2K
14:41 2,546.10 2,547.30 2,544.10 2,545.50 0.3K
14:42 2,543.60 2,546.90 2,543.60 2,544.60 0.3K
14:43 2,544.90 2,547.50 2,543.50 2,544.50 0.2K
14:44 2,546.70 2,547.40 2,543.20 2,544.40 0.3K
14:45 2,544.60 2,545.90 2,543.70 2,543.70 0.2K
14:46 2,546.00 2,546.70 2,543.40 2,543.90 0.2K
14:47 2,544.40 2,548.00 2,543.90 2,544.60 0.2K
14:48 2,544.70 2,547.50 2,543.90 2,546.10 0.3K
14:49 2,544.00 2,546.50 2,544.00 2,544.50 0.2K
14:50 2,546.60 2,546.60 2,543.70 2,544.00 0.5K
14:51 2,543.00 2,543.00 2,541.20 2,542.00 0.8K
14:52 2,541.20 2,542.00 2,538.00 2,540.70 1.7K
14:53 2,538.50 2,541.10 2,537.70 2,539.80 0.4K
14:54 2,539.90 2,540.10 2,537.40 2,539.20 0.3K
14:55 2,537.30 2,540.90 2,537.30 2,540.40 0.4K
14:56 2,540.30 2,540.50 2,537.50 2,538.80 0.7K
14:57 2,538.70 2,538.70 2,536.40 2,537.90 0.3K
14:58 2,537.90 2,539.10 2,536.30 2,539.10 0.5K
14:59 2,539.10 2,539.50 2,536.10 2,536.10 0.6K
15:00 2,538.40 2,541.50 2,538.40 2,540.40 2.9K
15:01 2,540.30 2,541.40 2,539.20 2,541.30 0.5K
15:02 2,539.60 2,543.40 2,539.60 2,542.30 0.7K
15:03 2,537.90 2,542.60 2,537.90 2,541.40 0.7K
15:04 2,541.40 2,544.80 2,541.20 2,542.80 0.5K
15:05 2,543.00 2,549.90 2,543.00 2,549.20 0.8K
15:06 2,549.90 2,550.20 2,546.80 2,547.40 1.1K
15:07 2,549.90 2,549.90 2,547.70 2,549.20 0.8K
15:08 2,549.20 2,550.50 2,548.50 2,549.80 0.5K
15:09 2,549.80 2,549.80 2,542.30 2,544.60 3.0K
15:10 2,544.80 2,545.40 2,543.10 2,543.50 1.2K
15:11 2,543.50 2,543.50 2,539.90 2,543.10 2.1K
15:12 2,540.80 2,543.80 2,540.80 2,541.80 0.6K
15:13 2,542.50 2,544.80 2,541.70 2,544.10 0.5K
15:14 2,544.10 2,544.30 2,542.30 2,542.40 0.3K
15:15 2,545.10 2,546.50 2,543.30 2,546.30 1.2K
15:16 2,546.60 2,548.80 2,546.60 2,548.70 0.9K
15:17 2,548.70 2,550.00 2,548.10 2,548.40 0.5K
15:18 2,548.40 2,548.90 2,548.40 2,548.80 0.5K
15:19 2,548.80 2,550.00 2,548.80 2,549.80 0.6K
15:20 2,549.90 2,551.00 2,546.30 2,547.10 1.2K
15:21 2,547.60 2,550.20 2,547.60 2,549.60 0.4K
15:22 2,549.60 2,550.50 2,549.60 2,550.20 0.4K
15:23 2,550.10 2,551.00 2,550.00 2,551.00 0.5K
15:24 2,550.00 2,551.00 2,549.20 2,550.00 0.5K
15:25 2,550.00 2,550.20 2,549.40 2,550.20 0.5K
15:26 2,551.00 2,551.00 2,550.30 2,551.00 0.3K
15:27 2,550.50 2,551.00 2,550.50 2,550.70 0.3K
15:28 2,550.90 2,550.90 2,548.10 2,548.10 0.4K
15:29 2,550.80 2,551.50 2,545.80 2,545.80 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar