2,538.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.8K |
| 09:15 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.4K |
| 10:45 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.3K |
| 10:50 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 11:10 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 12:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 1.3K |
| 12:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 13:00 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 15:20 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.6K |
| 15:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.1K |