3,125.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,645.00 | 4,655.00 | 4,569.97 | 4,570.00 | 0.0M |
| 2023-12-28 | 4,920.00 | 4,920.00 | 4,605.00 | 4,610.00 | 0.1M |
| 2023-12-27 | 4,780.00 | 4,780.00 | 4,610.00 | 4,670.00 | 0.0M |
| 2023-12-22 | 4,590.00 | 4,690.24 | 4,536.41 | 4,690.00 | 0.1M |
| 2023-12-21 | 4,470.00 | 4,670.00 | 4,470.00 | 4,595.00 | 0.0M |
| 2023-12-20 | 4,470.00 | 4,690.00 | 4,470.00 | 4,640.00 | 0.0M |
| 2023-12-19 | 4,465.00 | 4,620.46 | 4,465.00 | 4,605.00 | 0.0M |
| 2023-12-18 | 4,485.00 | 4,650.47 | 4,485.00 | 4,535.00 | 0.1M |
| 2023-12-15 | 4,625.00 | 4,690.00 | 4,565.00 | 4,645.00 | 0.1M |
| 2023-12-14 | 4,700.00 | 4,785.00 | 4,595.00 | 4,650.00 | 0.1M |
| 2023-12-13 | 4,695.00 | 4,765.32 | 4,525.00 | 4,635.00 | 0.1M |
| 2023-12-12 | 4,660.00 | 4,660.00 | 4,515.00 | 4,550.00 | 0.0M |
| 2023-12-11 | 4,511.75 | 4,579.60 | 4,285.61 | 4,530.00 | 0.1M |
| 2023-12-08 | 4,670.00 | 4,705.00 | 4,545.00 | 4,550.00 | 0.0M |
| 2023-12-07 | 4,430.00 | 4,700.00 | 4,430.00 | 4,600.00 | 0.0M |
| 2023-12-06 | 4,245.00 | 4,750.00 | 4,245.00 | 4,615.00 | 0.1M |
| 2023-12-05 | 4,444.70 | 4,500.23 | 4,285.00 | 4,500.00 | 0.2M |
| 2023-12-04 | 4,535.00 | 4,545.00 | 4,280.00 | 4,320.00 | 0.0M |
| 2023-12-01 | 4,430.00 | 4,430.00 | 4,195.00 | 4,335.00 | 0.0M |
| 2023-11-30 | 4,275.00 | 4,365.00 | 4,220.00 | 4,270.00 | 0.1M |
| 2023-11-29 | 4,525.00 | 4,525.00 | 4,200.00 | 4,265.00 | 0.0M |
| 2023-11-28 | 4,361.59 | 4,700.00 | 4,310.00 | 4,335.00 | 0.0M |
| 2023-11-27 | 4,410.00 | 4,429.85 | 4,295.00 | 4,365.00 | 0.2M |
| 2023-11-24 | 4,332.70 | 4,420.00 | 4,332.70 | 4,415.00 | 0.0M |
| 2023-11-23 | 4,345.00 | 4,435.00 | 4,272.22 | 4,360.00 | 0.0M |
| 2023-11-22 | 4,295.00 | 4,385.00 | 4,240.00 | 4,345.00 | 0.1M |
| 2023-11-21 | 4,472.50 | 4,472.50 | 4,240.00 | 4,275.00 | 0.0M |
| 2023-11-20 | 4,375.00 | 4,470.00 | 4,305.00 | 4,355.00 | 0.0M |
| 2023-11-17 | 4,298.18 | 4,390.00 | 4,270.00 | 4,390.00 | 0.0M |
| 2023-11-16 | 4,215.00 | 4,500.00 | 4,215.00 | 4,285.00 | 0.0M |
| 2023-11-15 | 4,435.00 | 4,495.00 | 4,225.00 | 4,420.00 | 0.1M |
| 2023-11-14 | 4,115.90 | 4,450.00 | 4,115.90 | 4,450.00 | 0.1M |
| 2023-11-13 | 4,376.16 | 4,705.00 | 4,235.00 | 4,255.00 | 0.1M |
| 2023-11-10 | 4,490.00 | 4,490.00 | 4,335.00 | 4,395.00 | 0.1M |
| 2023-11-09 | 4,350.00 | 4,540.00 | 4,305.00 | 4,480.00 | 0.4M |
| 2023-11-08 | 4,650.00 | 4,660.00 | 4,270.00 | 4,380.00 | 0.3M |
| 2023-11-07 | 4,845.00 | 5,150.00 | 4,435.00 | 4,435.00 | 0.1M |
| 2023-11-06 | 5,180.00 | 5,180.00 | 5,000.00 | 5,040.00 | 0.0M |
| 2023-11-03 | 5,190.00 | 5,190.00 | 5,050.00 | 5,070.00 | 0.0M |
| 2023-11-02 | 5,150.00 | 5,240.00 | 5,080.00 | 5,110.00 | 0.0M |
| 2023-11-01 | 5,040.00 | 5,210.00 | 4,992.50 | 5,090.00 | 0.0M |
| 2023-10-31 | 5,030.00 | 5,040.00 | 4,929.52 | 5,020.00 | 0.0M |
| 2023-10-30 | 5,040.00 | 5,060.00 | 4,915.00 | 4,940.00 | 0.1M |
| 2023-10-27 | 4,470.00 | 4,900.00 | 4,155.00 | 4,900.00 | 0.1M |
| 2023-10-26 | 4,730.00 | 4,745.00 | 4,665.00 | 4,705.00 | 0.1M |
| 2023-10-25 | 4,700.00 | 4,730.00 | 4,615.00 | 4,725.00 | 0.1M |
| 2023-10-24 | 4,548.30 | 4,720.00 | 4,520.00 | 4,690.00 | 0.0M |
| 2023-10-23 | 4,655.00 | 4,710.00 | 4,450.00 | 4,710.00 | 0.0M |
| 2023-10-20 | 4,450.00 | 4,470.00 | 4,295.00 | 4,460.00 | 0.0M |
| 2023-10-19 | 4,400.00 | 4,545.00 | 4,400.00 | 4,445.00 | 0.0M |
| 2023-10-18 | 4,565.00 | 4,645.00 | 4,455.00 | 4,505.00 | 0.0M |
| 2023-10-17 | 4,695.00 | 4,700.00 | 4,577.29 | 4,600.00 | 0.1M |
| 2023-10-16 | 4,635.00 | 4,860.00 | 4,630.00 | 4,645.00 | 0.1M |
| 2023-10-13 | 5,150.00 | 5,150.00 | 4,830.00 | 4,850.00 | 0.1M |
| 2023-10-12 | 5,110.00 | 5,260.00 | 5,110.00 | 5,140.00 | 0.0M |
| 2023-10-11 | 4,750.00 | 5,100.00 | 4,750.00 | 5,100.00 | 0.0M |
| 2023-10-10 | 4,650.00 | 5,040.00 | 4,635.00 | 5,040.00 | 0.1M |
| 2023-10-09 | 5,200.00 | 5,200.00 | 4,765.34 | 4,860.00 | 0.0M |
| 2023-10-06 | 5,105.00 | 5,105.00 | 4,940.00 | 4,980.00 | 0.1M |
| 2023-10-05 | 5,057.08 | 5,260.00 | 4,960.00 | 5,020.00 | 0.0M |
| 2023-10-04 | 5,150.00 | 5,150.00 | 4,826.77 | 4,950.00 | 0.0M |
| 2023-10-03 | 5,030.00 | 5,160.00 | 4,784.00 | 5,000.00 | 0.0M |
| 2023-10-02 | 5,350.00 | 5,350.00 | 5,090.00 | 5,110.00 | 0.0M |
| 2023-09-29 | 5,170.00 | 5,280.00 | 5,080.00 | 5,250.00 | 0.1M |
| 2023-09-28 | 5,080.00 | 5,180.00 | 5,080.00 | 5,130.00 | 0.0M |
| 2023-09-27 | 5,130.00 | 5,130.00 | 5,040.00 | 5,080.00 | 0.0M |
| 2023-09-26 | 5,040.00 | 5,130.00 | 4,985.00 | 5,120.00 | 0.0M |
| 2023-09-25 | 4,895.71 | 5,070.00 | 4,895.71 | 5,060.00 | 0.0M |
| 2023-09-22 | 5,040.00 | 5,100.00 | 5,020.00 | 5,080.00 | 0.0M |
| 2023-09-21 | 4,870.00 | 5,060.00 | 4,870.00 | 5,040.00 | 0.0M |
| 2023-09-20 | 4,965.00 | 5,110.00 | 4,965.00 | 5,030.00 | 0.0M |
| 2023-09-19 | 5,050.00 | 5,110.00 | 4,960.00 | 4,990.00 | 0.0M |
| 2023-09-18 | 5,110.00 | 5,185.96 | 5,070.00 | 5,080.00 | 0.0M |
| 2023-09-15 | 5,060.00 | 5,121.87 | 5,012.34 | 5,110.00 | 0.1M |
| 2023-09-14 | 5,090.00 | 5,090.00 | 4,960.00 | 5,050.00 | 0.0M |
| 2023-09-13 | 5,100.00 | 5,100.00 | 4,820.00 | 4,990.00 | 0.0M |
| 2023-09-12 | 5,100.00 | 5,100.00 | 4,787.27 | 5,040.00 | 0.0M |
| 2023-09-11 | 5,100.00 | 5,100.00 | 4,965.00 | 4,995.00 | 0.0M |
| 2023-09-08 | 5,130.00 | 5,130.00 | 4,885.00 | 5,010.00 | 0.0M |
| 2023-09-07 | 5,130.00 | 5,130.00 | 4,765.95 | 4,890.00 | 0.1M |
| 2023-09-06 | 4,824.95 | 4,970.00 | 4,824.95 | 4,895.00 | 0.0M |
| 2023-09-05 | 5,190.00 | 5,190.00 | 4,925.00 | 4,960.00 | 0.0M |
| 2023-09-04 | 5,200.00 | 5,220.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-09-01 | 4,970.00 | 5,200.00 | 4,965.00 | 5,140.00 | 0.0M |
| 2023-08-31 | 5,090.00 | 5,100.00 | 5,040.00 | 5,100.00 | 0.1M |
| 2023-08-30 | 5,086.50 | 5,086.50 | 4,995.00 | 5,070.00 | 0.0M |
| 2023-08-29 | 5,040.00 | 5,060.00 | 4,935.00 | 5,000.00 | 0.1M |
| 2023-08-25 | 4,980.00 | 4,980.00 | 4,872.50 | 4,945.00 | 0.0M |
| 2023-08-24 | 4,902.90 | 5,044.99 | 4,865.00 | 4,925.00 | 0.1M |
| 2023-08-23 | 5,150.00 | 5,150.00 | 4,890.00 | 4,920.00 | 0.0M |
| 2023-08-22 | 5,080.00 | 5,080.00 | 4,820.00 | 4,945.00 | 0.1M |
| 2023-08-21 | 5,036.30 | 5,130.00 | 4,785.00 | 4,840.00 | 0.1M |
| 2023-08-18 | 4,925.00 | 4,925.00 | 4,735.00 | 4,825.00 | 0.1M |
| 2023-08-17 | 5,060.00 | 5,060.00 | 4,865.00 | 4,940.00 | 0.0M |
| 2023-08-16 | 5,010.00 | 5,210.00 | 5,010.00 | 5,080.00 | 0.1M |
| 2023-08-15 | 5,210.00 | 5,238.28 | 5,050.00 | 5,100.00 | 0.1M |
| 2023-08-14 | 5,030.00 | 5,210.00 | 5,030.00 | 5,100.00 | 0.0M |
| 2023-08-11 | 4,874.50 | 5,100.00 | 4,865.00 | 5,040.00 | 0.1M |
| 2023-08-10 | 4,945.00 | 5,060.00 | 4,915.00 | 4,925.00 | 0.1M |
| 2023-08-09 | 5,250.00 | 5,296.00 | 5,030.00 | 5,060.00 | 0.0M |
| 2023-08-08 | 5,210.00 | 5,260.00 | 5,060.00 | 5,080.00 | 0.1M |
| 2023-08-07 | 5,390.00 | 5,391.87 | 5,188.00 | 5,210.00 | 0.4M |
| 2023-08-04 | 5,160.00 | 5,350.00 | 5,160.00 | 5,350.00 | 0.1M |
| 2023-08-03 | 5,110.00 | 5,250.00 | 5,110.00 | 5,200.00 | 0.2M |
| 2023-08-02 | 5,110.00 | 5,240.00 | 5,030.00 | 5,200.00 | 0.1M |
| 2023-08-01 | 4,392.66 | 5,250.00 | 4,325.00 | 5,150.00 | 0.2M |
| 2023-07-31 | 4,580.00 | 4,580.00 | 4,376.94 | 4,435.00 | 0.0M |
| 2023-07-28 | 4,600.00 | 4,600.00 | 4,350.00 | 4,455.00 | 0.0M |
| 2023-07-27 | 4,455.00 | 4,525.00 | 4,427.17 | 4,440.00 | 0.1M |
| 2023-07-26 | 4,620.00 | 4,620.00 | 4,415.00 | 4,445.00 | 0.1M |
| 2023-07-25 | 4,500.00 | 4,559.65 | 4,410.00 | 4,480.00 | 0.0M |
| 2023-07-24 | 4,670.00 | 4,730.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-07-21 | 4,850.00 | 4,850.00 | 4,525.00 | 4,575.00 | 0.0M |
| 2023-07-20 | 4,610.00 | 4,640.00 | 4,555.00 | 4,590.00 | 0.0M |
| 2023-07-19 | 4,620.00 | 4,655.00 | 4,550.00 | 4,630.00 | 0.0M |
| 2023-07-18 | 4,610.00 | 4,640.00 | 4,463.30 | 4,520.00 | 0.0M |
| 2023-07-17 | 4,655.00 | 4,689.50 | 4,490.00 | 4,565.00 | 0.1M |
| 2023-07-14 | 4,815.00 | 4,815.00 | 4,555.00 | 4,655.00 | 0.1M |
| 2023-07-13 | 4,470.00 | 4,635.00 | 4,455.00 | 4,600.00 | 0.1M |
| 2023-07-12 | 4,472.50 | 4,490.00 | 4,320.00 | 4,455.00 | 0.2M |
| 2023-07-11 | 4,424.40 | 4,490.00 | 4,375.00 | 4,405.00 | 0.0M |
| 2023-07-10 | 4,355.00 | 4,485.00 | 4,350.00 | 4,460.00 | 0.0M |
| 2023-07-07 | 4,519.40 | 4,519.40 | 4,345.00 | 4,455.00 | 0.0M |
| 2023-07-06 | 4,684.93 | 4,720.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-07-05 | 4,646.06 | 4,725.00 | 4,646.06 | 4,685.00 | 0.0M |
| 2023-07-04 | 4,730.00 | 4,770.00 | 4,675.00 | 4,720.00 | 0.0M |
| 2023-07-03 | 4,765.00 | 4,770.00 | 4,675.00 | 4,735.00 | 0.0M |
| 2023-06-30 | 4,730.00 | 4,845.00 | 4,730.00 | 4,795.00 | 0.0M |
| 2023-06-29 | 4,600.00 | 4,750.00 | 4,600.00 | 4,735.00 | 0.1M |
| 2023-06-28 | 4,650.00 | 4,850.00 | 4,597.25 | 4,690.00 | 0.1M |
| 2023-06-27 | 4,950.00 | 4,965.00 | 4,765.00 | 4,765.00 | 0.0M |
| 2023-06-26 | 4,992.00 | 5,060.00 | 4,910.00 | 4,940.00 | 0.1M |
| 2023-06-23 | 4,810.00 | 5,130.00 | 4,805.00 | 5,030.00 | 0.1M |
| 2023-06-22 | 5,200.00 | 5,200.00 | 4,935.00 | 4,985.00 | 0.0M |
| 2023-06-21 | 5,020.00 | 5,143.99 | 5,010.00 | 5,010.00 | 0.1M |
| 2023-06-20 | 5,030.00 | 5,140.00 | 4,980.00 | 5,110.00 | 0.2M |
| 2023-06-19 | 5,090.00 | 5,090.00 | 4,915.00 | 5,010.00 | 0.1M |
| 2023-06-16 | 4,880.00 | 5,060.00 | 4,880.00 | 4,980.00 | 0.1M |
| 2023-06-15 | 4,975.00 | 5,080.00 | 4,955.00 | 4,995.00 | 0.1M |
| 2023-06-14 | 5,100.00 | 5,100.00 | 4,900.00 | 4,980.00 | 0.0M |
| 2023-06-13 | 4,945.00 | 5,002.10 | 4,910.00 | 4,950.00 | 0.0M |
| 2023-06-12 | 5,030.00 | 5,070.00 | 4,920.00 | 4,950.00 | 0.0M |
| 2023-06-09 | 4,990.00 | 5,050.00 | 4,970.00 | 5,020.00 | 0.0M |
| 2023-06-08 | 5,090.00 | 5,090.00 | 4,920.00 | 5,000.00 | 0.3M |
| 2023-06-07 | 5,000.00 | 5,000.00 | 4,940.00 | 4,975.00 | 0.1M |
| 2023-06-06 | 4,935.00 | 5,055.45 | 4,930.00 | 4,985.00 | 0.3M |
| 2023-06-05 | 4,825.00 | 4,970.00 | 4,825.00 | 4,935.00 | 0.3M |
| 2023-06-02 | 4,885.00 | 4,955.00 | 4,725.00 | 4,850.00 | 0.4M |
| 2023-06-01 | 4,625.00 | 4,700.00 | 4,545.00 | 4,700.00 | 0.6M |
| 2023-05-31 | 4,500.00 | 4,615.00 | 4,425.00 | 4,605.00 | 1.2M |
| 2023-05-30 | 4,450.00 | 4,525.00 | 4,450.00 | 4,485.00 | 0.2M |
| 2023-05-26 | 4,400.00 | 4,675.00 | 4,390.00 | 4,450.00 | 0.2M |
| 2023-05-25 | 4,515.00 | 4,520.00 | 4,380.00 | 4,500.00 | 0.6M |
| 2023-05-24 | 4,800.00 | 4,870.00 | 4,255.00 | 4,495.00 | 0.4M |
| 2023-05-23 | 4,855.00 | 4,980.00 | 4,845.00 | 4,905.00 | 0.3M |
| 2023-05-22 | 4,692.00 | 4,880.00 | 4,685.00 | 4,880.00 | 0.1M |
| 2023-05-19 | 4,755.00 | 4,755.00 | 4,650.00 | 4,700.00 | 0.0M |
| 2023-05-18 | 4,710.00 | 4,710.00 | 4,540.00 | 4,705.00 | 0.1M |
| 2023-05-17 | 4,463.00 | 4,530.00 | 4,444.24 | 4,525.00 | 0.1M |
| 2023-05-16 | 4,530.00 | 4,530.00 | 4,410.00 | 4,475.00 | 0.0M |
| 2023-05-15 | 4,553.15 | 4,560.00 | 4,435.00 | 4,490.00 | 0.2M |
| 2023-05-12 | 4,275.00 | 4,665.00 | 4,207.45 | 4,475.00 | 0.1M |
| 2023-05-11 | 4,195.00 | 4,220.00 | 4,145.00 | 4,200.00 | 0.0M |
| 2023-05-10 | 4,270.00 | 4,335.00 | 4,190.00 | 4,210.00 | 0.0M |
| 2023-05-09 | 4,235.00 | 4,360.00 | 4,235.00 | 4,265.00 | 0.0M |
| 2023-05-05 | 4,073.55 | 4,361.22 | 4,038.55 | 4,285.00 | 0.0M |
| 2023-05-04 | 4,305.00 | 4,390.00 | 4,275.00 | 4,290.00 | 0.1M |
| 2023-05-03 | 4,325.54 | 4,465.23 | 4,233.73 | 4,349.62 | 0.2M |
| 2023-05-02 | 4,344.56 | 4,503.76 | 4,344.56 | 4,412.24 | 0.0M |
| 2023-04-28 | 4,306.27 | 4,412.24 | 4,296.64 | 4,344.80 | 0.0M |
| 2023-04-27 | 4,344.80 | 4,441.14 | 4,344.80 | 4,412.24 | 0.0M |
| 2023-04-26 | 4,397.79 | 4,407.42 | 4,247.26 | 4,383.34 | 0.0M |
| 2023-04-25 | 4,283.39 | 4,489.31 | 4,229.20 | 4,306.27 | 0.0M |
| 2023-04-24 | 4,296.64 | 4,366.95 | 4,258.10 | 4,258.10 | 0.0M |
| 2023-04-21 | 4,296.64 | 4,311.09 | 4,236.93 | 4,301.45 | 0.0M |
| 2023-04-20 | 4,320.72 | 4,320.72 | 4,161.76 | 4,267.73 | 0.0M |
| 2023-04-19 | 4,185.85 | 4,349.62 | 4,174.36 | 4,282.18 | 0.0M |
| 2023-04-18 | 4,643.45 | 4,643.45 | 4,248.47 | 4,287.00 | 0.1M |
| 2023-04-17 | 4,700.43 | 4,700.43 | 4,417.06 | 4,421.87 | 0.0M |
| 2023-04-14 | 4,426.69 | 4,580.83 | 4,423.56 | 4,527.84 | 0.0M |
| 2023-04-13 | 4,619.36 | 4,619.36 | 4,354.44 | 4,426.69 | 0.1M |
| 2023-04-12 | 4,460.55 | 4,460.55 | 4,344.80 | 4,417.06 | 0.1M |
| 2023-04-11 | 4,571.20 | 4,571.20 | 4,383.34 | 4,441.14 | 0.1M |
| 2023-04-06 | 4,258.10 | 4,494.13 | 4,258.10 | 4,441.14 | 0.1M |
| 2023-04-05 | 4,686.80 | 4,686.80 | 4,455.59 | 4,460.41 | 0.1M |
| 2023-04-04 | 4,749.42 | 4,749.42 | 4,595.28 | 4,643.45 | 0.1M |
| 2023-04-03 | 4,704.86 | 4,734.97 | 4,588.05 | 4,643.45 | 0.0M |
| 2023-03-31 | 4,812.04 | 4,844.46 | 4,648.27 | 4,648.27 | 0.1M |
| 2023-03-30 | 4,542.99 | 4,826.49 | 4,542.99 | 4,797.59 | 0.1M |
| 2023-03-29 | 4,768.69 | 4,768.69 | 4,648.27 | 4,730.15 | 0.1M |
| 2023-03-28 | 4,816.86 | 4,865.02 | 4,681.98 | 4,720.52 | 0.3M |
| 2023-03-27 | 4,980.63 | 4,980.63 | 4,773.50 | 4,826.49 | 0.2M |
| 2023-03-24 | 4,754.24 | 4,807.22 | 4,696.43 | 4,807.22 | 0.3M |
| 2023-03-23 | 4,725.34 | 4,893.93 | 4,706.07 | 4,778.32 | 0.1M |
| 2023-03-22 | 4,874.66 | 4,913.19 | 4,571.20 | 4,749.42 | 0.9M |
| 2023-03-21 | 4,450.77 | 4,903.56 | 4,381.60 | 4,903.56 | 0.2M |
| 2023-03-20 | 4,372.44 | 4,554.99 | 4,372.44 | 4,513.39 | 0.2M |
| 2023-03-17 | 4,590.46 | 4,667.53 | 4,498.94 | 4,498.94 | 1.0M |
| 2023-03-16 | 4,455.59 | 4,633.82 | 4,364.07 | 4,614.55 | 0.2M |
| 2023-03-15 | 4,508.58 | 4,710.88 | 4,277.37 | 4,373.70 | 0.1M |
| 2023-03-14 | 4,330.35 | 4,354.44 | 4,118.41 | 4,306.27 | 0.0M |
| 2023-03-13 | 4,311.09 | 4,370.72 | 4,132.86 | 4,132.86 | 0.2M |
| 2023-03-10 | 4,335.17 | 4,378.52 | 4,219.57 | 4,315.90 | 0.2M |
| 2023-03-09 | 4,373.70 | 4,450.77 | 4,320.72 | 4,426.69 | 0.1M |
| 2023-03-08 | 4,460.41 | 4,460.41 | 4,344.80 | 4,359.25 | 0.1M |
| 2023-03-07 | 4,465.23 | 4,560.02 | 4,426.69 | 4,450.77 | 0.1M |
| 2023-03-06 | 4,581.70 | 4,600.10 | 4,445.96 | 4,445.96 | 0.1M |
| 2023-03-03 | 4,619.36 | 4,619.36 | 4,455.59 | 4,580.83 | 0.2M |
| 2023-03-02 | 4,349.62 | 4,527.84 | 4,315.90 | 4,503.76 | 0.1M |
| 2023-03-01 | 4,388.16 | 4,397.79 | 4,314.22 | 4,349.62 | 0.0M |
| 2023-02-28 | 4,508.58 | 4,508.58 | 4,200.30 | 4,315.90 | 0.1M |
| 2023-02-27 | 4,200.30 | 4,364.07 | 4,195.48 | 4,301.45 | 0.1M |
| 2023-02-24 | 4,306.27 | 4,306.27 | 4,171.40 | 4,229.20 | 0.1M |
| 2023-02-23 | 4,181.03 | 4,450.77 | 4,181.03 | 4,311.09 | 0.1M |
| 2023-02-22 | 4,335.17 | 4,335.17 | 4,238.83 | 4,248.47 | 0.1M |
| 2023-02-21 | 4,388.16 | 4,397.79 | 4,296.64 | 4,335.17 | 0.2M |
| 2023-02-20 | 4,455.59 | 4,498.94 | 4,364.07 | 4,392.97 | 0.1M |
| 2023-02-17 | 4,325.54 | 4,417.06 | 4,234.02 | 4,412.24 | 0.1M |
| 2023-02-16 | 4,364.07 | 4,373.70 | 4,229.20 | 4,238.83 | 0.0M |
| 2023-02-15 | 4,417.06 | 4,417.06 | 4,325.54 | 4,364.07 | 0.0M |
| 2023-02-14 | 4,498.94 | 4,503.76 | 4,388.16 | 4,388.16 | 0.1M |
| 2023-02-13 | 4,411.57 | 4,465.23 | 4,378.52 | 4,465.23 | 0.0M |
| 2023-02-10 | 4,614.55 | 4,629.00 | 4,349.62 | 4,412.24 | 0.0M |
| 2023-02-09 | 4,390.14 | 4,509.15 | 4,383.34 | 4,460.41 | 0.1M |
| 2023-02-08 | 4,513.39 | 4,513.39 | 4,388.16 | 4,455.59 | 0.0M |
| 2023-02-07 | 4,652.12 | 4,773.50 | 4,306.27 | 4,426.69 | 0.0M |
| 2023-02-06 | 4,624.18 | 4,624.18 | 4,402.61 | 4,431.51 | 0.0M |
| 2023-02-03 | 4,469.85 | 4,469.85 | 4,412.24 | 4,465.23 | 0.0M |
| 2023-02-02 | 4,470.04 | 4,576.01 | 4,412.24 | 4,441.14 | 0.2M |
| 2023-02-01 | 4,494.13 | 4,523.03 | 4,344.80 | 4,388.16 | 0.0M |
| 2023-01-31 | 4,325.54 | 4,440.34 | 4,320.72 | 4,412.24 | 0.0M |
| 2023-01-30 | 4,368.89 | 4,383.34 | 4,243.65 | 4,349.62 | 0.1M |
| 2023-01-27 | 4,498.94 | 4,503.76 | 4,378.52 | 4,407.42 | 0.0M |
| 2023-01-26 | 4,368.89 | 4,556.75 | 4,368.89 | 4,397.79 | 0.0M |
| 2023-01-25 | 4,518.21 | 4,593.35 | 4,445.96 | 4,455.59 | 0.0M |
| 2023-01-24 | 4,633.82 | 4,633.82 | 4,426.69 | 4,532.66 | 0.1M |
| 2023-01-23 | 4,214.75 | 4,455.59 | 4,214.75 | 4,431.51 | 0.1M |
| 2023-01-20 | 4,523.03 | 4,566.38 | 4,412.24 | 4,421.87 | 0.1M |
| 2023-01-19 | 4,412.24 | 4,412.24 | 4,306.27 | 4,311.09 | 0.1M |
| 2023-01-18 | 4,190.66 | 4,407.42 | 3,949.82 | 4,339.99 | 0.0M |
| 2023-01-17 | 4,653.08 | 4,653.08 | 4,282.18 | 4,364.07 | 0.1M |
| 2023-01-16 | 4,465.23 | 4,465.23 | 4,349.24 | 4,455.59 | 0.0M |
| 2023-01-13 | 4,272.55 | 4,359.25 | 4,262.92 | 4,330.35 | 0.0M |
| 2023-01-12 | 4,190.66 | 4,287.00 | 4,132.86 | 4,287.00 | 0.0M |
| 2023-01-11 | 4,238.83 | 4,277.37 | 4,142.50 | 4,185.85 | 0.0M |
| 2023-01-10 | 4,209.93 | 4,234.02 | 4,132.86 | 4,132.86 | 0.0M |
| 2023-01-09 | 4,171.40 | 4,301.45 | 4,171.40 | 4,229.20 | 0.0M |
| 2023-01-06 | 3,967.74 | 4,224.38 | 3,967.74 | 4,219.57 | 0.1M |
| 2023-01-05 | 4,094.33 | 4,195.48 | 4,094.33 | 4,137.68 | 0.0M |
| 2023-01-04 | 4,046.16 | 4,181.03 | 4,041.34 | 4,152.13 | 0.0M |
| 2023-01-03 | 4,229.30 | 4,243.65 | 4,079.88 | 4,152.13 | 0.0M |