Imprimerie Chirat SA (CHRA)

CHRA
🏛️ Frankreich →
4.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 6.30 6.30 6.30 6.30 0.0M
2021-12-30 6.25 6.30 6.25 6.30 0.0M
2021-12-29 6.30 6.30 6.25 6.25 0.0M
2021-12-28 6.50 6.50 6.50 6.50 0.0M
2021-12-27 6.50 6.50 6.50 6.50 0.0M
2021-12-24 6.50 6.50 6.50 6.50 0.0M
2021-12-23 6.50 6.50 6.50 6.50 0.0M
2021-12-22 6.60 6.60 6.45 6.45 0.0M
2021-12-21 6.60 6.60 6.60 6.60 0.0M
2021-12-20 6.65 6.65 6.65 6.65 0.0M
2021-12-17 6.55 6.55 6.55 6.55 0.0M
2021-12-16 6.55 6.55 6.55 6.55 0.0M
2021-12-15 6.50 6.50 6.50 6.50 0.0M
2021-12-14 6.50 6.50 6.50 6.50 0.0M
2021-12-13 6.50 6.50 6.50 6.50 0.0M
2021-12-10 6.55 6.55 6.55 6.55 0.0M
2021-12-09 6.70 6.70 6.70 6.70 0.0M
2021-12-08 6.70 6.70 6.70 6.70 0.0M
2021-12-07 6.70 6.70 6.70 6.70 0.0M
2021-12-06 6.70 6.70 6.70 6.70 0.0M
2021-12-03 6.70 6.70 6.70 6.70 0.0M
2021-12-02 6.70 6.70 6.70 6.70 0.0M
2021-12-01 6.70 6.70 6.70 6.70 0.0M
2021-11-30 6.70 6.70 6.70 6.70 0.0M
2021-11-29 6.70 6.70 6.70 6.70 0.0M
2021-11-26 6.70 6.70 6.70 6.70 0.0M
2021-11-25 6.70 6.70 6.70 6.70 0.0M
2021-11-24 6.70 6.70 6.70 6.70 0.0M
2021-11-23 6.70 6.70 6.70 6.70 0.0M
2021-11-22 6.70 6.70 6.70 6.70 0.0M
2021-11-19 6.70 6.70 6.70 6.70 0.0M
2021-11-18 6.70 6.70 6.70 6.70 0.0M
2021-11-17 6.75 6.75 6.75 6.75 0.0M
2021-11-16 6.65 6.75 6.65 6.75 0.0M
2021-11-15 6.65 6.65 6.65 6.65 0.0M
2021-11-12 6.55 6.55 6.55 6.55 0.0M
2021-11-11 6.55 6.55 6.55 6.55 0.0M
2021-11-10 6.50 6.55 6.50 6.55 0.0M
2021-11-09 6.50 6.50 6.50 6.50 0.0M
2021-11-08 6.50 6.50 6.50 6.50 0.0M
2021-11-05 6.50 6.50 6.50 6.50 0.0M
2021-11-04 6.45 6.45 6.45 6.45 0.0M
2021-11-03 6.25 6.45 6.25 6.45 0.0M
2021-11-02 6.35 6.35 6.05 6.05 0.0M
2021-11-01 6.25 6.35 6.25 6.35 0.0M
2021-10-29 6.25 6.25 6.25 6.25 0.0M
2021-10-28 6.20 6.20 6.20 6.20 0.0M
2021-10-27 6.20 6.20 6.20 6.20 0.0M
2021-10-26 6.20 6.20 6.20 6.20 0.0M
2021-10-25 6.20 6.20 6.20 6.20 0.0M
2021-10-22 6.20 6.20 6.20 6.20 0.0M
2021-10-21 6.20 6.20 6.20 6.20 0.0M
2021-10-20 6.20 6.20 6.20 6.20 0.0M
2021-10-19 6.20 6.20 6.20 6.20 0.0M
2021-10-18 6.20 6.20 6.20 6.20 0.0M
2021-10-15 6.20 6.20 6.20 6.20 0.0M
2021-10-14 6.25 6.25 6.25 6.25 0.0M
2021-10-13 6.30 6.30 6.10 6.10 0.0M
2021-10-12 6.30 6.30 6.30 6.30 0.0M
2021-10-11 6.30 6.30 6.30 6.30 0.0M
2021-10-08 6.30 6.30 6.30 6.30 0.0M
2021-10-07 6.30 6.30 6.30 6.30 0.0M
2021-10-06 6.30 6.30 6.30 6.30 0.0M
2021-10-05 6.30 6.35 6.30 6.35 0.0M
2021-10-04 6.45 6.45 6.45 6.45 0.0M
2021-10-01 6.40 6.40 6.40 6.40 0.0M
2021-09-30 6.40 6.40 6.40 6.40 0.0M
2021-09-29 6.40 6.40 6.40 6.40 0.0M
2021-09-28 6.40 6.40 6.40 6.40 0.0M
2021-09-27 6.10 6.45 6.10 6.45 0.0M
2021-09-24 6.15 6.15 6.05 6.05 0.0M
2021-09-23 6.05 6.15 6.05 6.15 0.0M
2021-09-22 6.00 6.00 6.00 6.00 0.0M
2021-09-21 6.20 6.20 6.15 6.15 0.0M
2021-09-20 6.25 6.25 6.20 6.20 0.0M
2021-09-17 6.30 6.30 6.30 6.30 0.0M
2021-09-16 6.40 6.40 6.35 6.35 0.0M
2021-09-15 6.55 6.55 6.55 6.55 0.0M
2021-09-14 6.55 6.55 6.45 6.45 0.0M
2021-09-13 6.55 6.55 6.55 6.55 0.0M
2021-09-10 6.50 6.50 6.50 6.50 0.0M
2021-09-09 6.60 6.60 6.60 6.60 0.0M
2021-09-08 6.60 6.60 6.60 6.60 0.0M
2021-09-07 6.60 6.60 6.60 6.60 0.0M
2021-09-06 6.60 6.60 6.60 6.60 0.0M
2021-09-03 6.60 6.60 6.60 6.60 0.0M
2021-09-02 6.75 6.75 6.75 6.75 0.0M
2021-09-01 6.75 6.75 6.75 6.75 0.0M
2021-08-31 6.75 6.75 6.75 6.75 0.0M
2021-08-30 6.60 6.75 6.60 6.75 0.0M
2021-08-27 6.85 6.85 6.55 6.55 0.0M
2021-08-26 7.00 7.00 7.00 7.00 0.0M
2021-08-25 6.95 7.00 6.95 7.00 0.0M
2021-08-24 6.95 6.95 6.95 6.95 0.0M
2021-08-23 6.95 7.05 6.95 7.05 0.0M
2021-08-20 6.95 6.95 6.65 6.65 0.0M
2021-08-19 7.15 7.15 7.15 7.15 0.0M
2021-08-18 7.15 7.15 7.15 7.15 0.0M
2021-08-17 7.05 7.15 7.05 7.15 0.0M
2021-08-16 6.90 7.00 6.90 7.00 0.0M
2021-08-13 7.10 7.10 6.90 6.90 0.0M
2021-08-12 7.00 7.05 7.00 7.05 0.0M
2021-08-11 6.95 6.95 6.95 6.95 0.0M
2021-08-10 6.85 6.85 6.85 6.85 0.0M
2021-08-09 7.10 7.10 7.10 7.10 0.0M
2021-08-06 7.10 7.10 7.10 7.10 0.0M
2021-08-05 7.10 7.10 7.10 7.10 0.0M
2021-08-04 7.10 7.15 7.10 7.15 0.0M
2021-08-03 6.90 7.05 6.90 7.05 0.0M
2021-08-02 6.85 6.85 6.85 6.85 0.0M
2021-07-30 6.85 6.85 6.85 6.85 0.0M
2021-07-29 6.85 6.85 6.85 6.85 0.0M
2021-07-28 6.85 6.85 6.85 6.85 0.0M
2021-07-27 6.65 6.65 6.65 6.65 0.0M
2021-07-26 6.50 6.50 6.50 6.50 0.0M
2021-07-23 6.40 6.40 6.40 6.40 0.0M
2021-07-22 7.80 7.80 7.80 7.80 0.0M
2021-07-21 7.80 7.80 7.80 7.80 0.0M
2021-07-20 7.80 7.80 7.80 7.80 0.0M
2021-07-19 7.80 7.80 7.80 7.80 0.0M
2021-07-16 7.75 7.75 7.75 7.75 0.0M
2021-07-15 7.75 7.75 7.75 7.75 0.0M
2021-07-14 7.80 7.80 7.80 7.80 0.0M
2021-07-13 7.85 7.85 7.85 7.85 0.0M
2021-07-12 7.85 7.85 7.85 7.85 0.0M
2021-07-09 7.85 7.85 7.85 7.85 0.0M
2021-07-08 7.85 7.85 7.85 7.85 0.0M
2021-07-07 7.85 7.85 7.85 7.85 0.0M
2021-07-06 7.85 7.85 7.85 7.85 0.0M
2021-07-05 7.75 7.75 7.75 7.75 0.0M
2021-07-02 7.75 7.75 7.75 7.75 0.0M
2021-07-01 7.95 7.95 7.95 7.95 0.0M
2021-06-30 8.00 8.00 8.00 8.00 0.0M
2021-06-29 7.95 7.95 7.95 7.95 0.0M
2021-06-28 7.95 7.95 7.95 7.95 0.0M
2021-06-25 8.00 8.00 8.00 8.00 0.0M
2021-06-24 7.85 7.95 7.85 7.95 0.0M
2021-06-23 7.80 7.80 7.80 7.80 0.0M
2021-06-22 7.80 7.80 7.80 7.80 0.0M
2021-06-21 7.75 7.75 7.75 7.75 0.0M
2021-06-18 8.20 8.20 8.20 8.20 0.0M
2021-06-17 8.20 8.20 8.20 8.20 0.0M
2021-06-16 8.20 8.20 8.20 8.20 0.0M
2021-06-15 8.20 8.20 8.20 8.20 0.0M
2021-06-14 8.25 8.25 8.25 8.25 0.0M
2021-06-11 8.20 8.20 8.20 8.20 0.0M
2021-06-10 8.20 8.20 8.20 8.20 0.0M
2021-06-09 8.20 8.20 8.20 8.20 0.0M
2021-06-08 8.20 8.20 8.20 8.20 0.0M
2021-06-07 8.25 8.25 8.25 8.25 0.0M
2021-06-04 8.25 8.25 8.25 8.25 0.0M
2021-06-03 8.00 8.00 8.00 8.00 0.0M
2021-06-02 8.00 8.00 8.00 8.00 0.0M
2021-06-01 8.00 8.00 8.00 8.00 0.0M
2021-05-31 8.00 8.00 8.00 8.00 0.0M
2021-05-28 8.05 8.05 8.00 8.00 0.0M
2021-05-27 8.25 8.25 8.00 8.00 0.0M
2021-05-26 8.35 8.35 8.25 8.25 0.0M
2021-05-25 8.35 8.35 8.35 8.35 0.0M
2021-05-21 8.25 8.25 8.25 8.25 0.0M
2021-05-20 8.25 8.25 8.25 8.25 0.0M
2021-05-19 8.20 8.20 8.20 8.20 0.0M
2021-05-18 8.20 8.20 8.20 8.20 0.0M
2021-05-17 8.20 8.20 8.20 8.20 0.0M
2021-05-14 8.20 8.25 8.20 8.25 0.0M
2021-05-13 8.10 8.10 8.10 8.10 0.0M
2021-05-12 8.10 8.10 8.10 8.10 0.0M
2021-05-11 8.10 8.10 8.10 8.10 0.0M
2021-05-10 8.25 8.25 8.10 8.10 0.0M
2021-05-07 8.20 8.20 8.20 8.20 0.0M
2021-05-06 8.45 8.45 8.45 8.45 0.0M
2021-05-05 8.45 8.45 8.45 8.45 0.0M
2021-05-04 8.45 8.45 8.45 8.45 0.0M
2021-05-03 8.50 8.50 8.50 8.50 0.0M
2021-04-30 8.30 8.30 8.30 8.30 0.0M
2021-04-29 8.45 8.45 8.30 8.30 0.0M
2021-04-28 8.30 8.30 8.30 8.30 0.0M
2021-04-27 8.65 8.65 8.65 8.65 0.0M
2021-04-26 8.55 8.55 8.55 8.55 0.0M
2021-04-23 8.55 8.55 8.55 8.55 0.0M
2021-04-22 8.55 8.55 8.55 8.55 0.0M
2021-04-21 8.60 8.60 8.50 8.50 0.0M
2021-04-20 8.60 8.60 8.60 8.60 0.0M
2021-04-19 8.60 8.60 8.60 8.60 0.0M
2021-04-16 8.60 8.60 8.60 8.60 0.0M
2021-04-15 8.60 8.60 8.60 8.60 0.0M
2021-04-14 8.65 8.65 8.65 8.65 0.0M
2021-04-13 8.60 8.65 8.60 8.65 0.0M
2021-04-12 8.60 8.60 8.60 8.60 0.0M
2021-04-09 8.60 8.60 8.60 8.60 0.0M
2021-04-08 8.60 8.60 8.60 8.60 0.0M
2021-04-07 8.35 8.65 8.35 8.65 0.0M
2021-04-06 8.30 8.30 8.30 8.30 0.0M
2021-04-01 8.55 8.55 8.55 8.55 0.0M
2021-03-31 8.70 8.70 8.70 8.70 0.0M
2021-03-30 8.60 8.75 8.60 8.75 0.0M
2021-03-29 8.60 8.60 8.60 8.60 0.0M
2021-03-26 8.60 8.60 8.60 8.60 0.0M
2021-03-25 8.60 8.60 8.60 8.60 0.0M
2021-03-24 8.60 8.60 8.60 8.60 0.0M
2021-03-23 8.60 8.60 8.60 8.60 0.0M
2021-03-22 8.60 8.60 8.60 8.60 0.0M
2021-03-19 8.60 8.60 8.60 8.60 0.0M
2021-03-18 8.60 8.60 8.60 8.60 0.0M
2021-03-17 8.60 8.60 8.60 8.60 0.0M
2021-03-16 8.55 8.60 8.55 8.60 0.0M
2021-03-15 8.45 8.55 8.45 8.55 0.0M
2021-03-12 8.30 8.30 8.30 8.30 0.0M
2021-03-11 8.30 8.30 8.30 8.30 0.0M
2021-03-10 8.25 8.25 8.25 8.25 0.0M
2021-03-09 8.25 8.25 8.25 8.25 0.0M
2021-03-08 8.25 8.25 8.25 8.25 0.0M
2021-03-05 8.25 8.25 8.25 8.25 0.0M
2021-03-04 8.30 8.30 8.30 8.30 0.0M
2021-03-03 8.25 8.25 8.25 8.25 0.0M
2021-03-02 8.25 8.25 8.25 8.25 0.0M
2021-03-01 8.25 8.25 8.25 8.25 0.0M
2021-02-26 8.25 8.25 8.25 8.25 0.0M
2021-02-25 8.30 8.30 8.30 8.30 0.0M
2021-02-24 8.05 8.05 8.05 8.05 0.0M
2021-02-23 8.55 8.55 8.00 8.00 0.0M
2021-02-22 8.25 8.60 8.25 8.60 0.0M
2021-02-19 8.00 8.00 8.00 8.00 0.0M
2021-02-18 8.35 8.35 8.35 8.35 0.0M
2021-02-17 8.25 8.25 8.25 8.25 0.0M
2021-02-16 8.25 8.25 8.25 8.25 0.0M
2021-02-15 8.55 8.55 8.50 8.50 0.0M
2021-02-12 8.75 8.75 8.25 8.25 0.0M
2021-02-11 8.75 8.75 8.75 8.75 0.0M
2021-02-10 8.30 8.75 8.30 8.75 0.0M
2021-02-09 8.30 8.30 8.30 8.30 0.0M
2021-02-08 8.70 8.70 8.25 8.25 0.0M
2021-02-05 8.75 8.75 8.75 8.75 0.0M
2021-02-04 8.65 8.65 8.65 8.65 0.0M
2021-02-03 8.55 8.55 8.55 8.55 0.0M
2021-02-02 8.55 8.55 8.55 8.55 0.0M
2021-02-01 8.55 8.55 8.55 8.55 0.0M
2021-01-29 8.55 8.55 8.55 8.55 0.0M
2021-01-28 8.60 8.60 8.60 8.60 0.0M
2021-01-27 8.55 8.55 8.55 8.55 0.0M
2021-01-26 8.60 8.60 8.60 8.60 0.0M
2021-01-25 8.60 8.60 8.60 8.60 0.0M
2021-01-22 8.50 8.50 8.50 8.50 0.0M
2021-01-21 8.50 8.50 8.50 8.50 0.0M
2021-01-20 8.50 8.50 8.50 8.50 0.0M
2021-01-19 8.50 8.50 8.50 8.50 0.0M
2021-01-18 8.45 8.45 8.45 8.45 0.0M
2021-01-15 9.00 9.00 9.00 9.00 0.0M
2021-01-14 8.45 8.55 8.45 8.55 0.0M
2021-01-13 8.55 8.55 8.50 8.50 0.0M
2021-01-12 8.75 8.75 8.75 8.75 0.0M
2021-01-11 9.20 9.20 8.60 8.60 0.0M
2021-01-08 9.20 9.20 9.20 9.20 0.0M
2021-01-07 9.20 9.20 9.20 9.20 0.0M
2021-01-06 9.95 9.95 9.95 9.95 0.0M
2021-01-05 9.95 9.95 9.95 9.95 0.0M
2021-01-04 10.20 10.20 10.20 10.20 0.0M