iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 26.49 26.50 26.49 26.49 18.4K
09:32 26.49 26.49 26.49 26.49 2.6K
09:34 26.48 26.49 26.48 26.49 1.5K
09:36 26.49 26.49 26.49 26.49 0.8K
09:37 26.50 26.50 26.49 26.49 10.7K
09:38 26.49 26.49 26.48 26.48 0.6K
09:39 26.48 26.48 26.48 26.48 0.3K
09:40 26.48 26.48 26.48 26.48 0.3K
09:41 26.48 26.48 26.48 26.48 0.2K
09:42 26.49 26.49 26.49 26.49 0.2K
09:43 26.49 26.49 26.49 26.49 0.4K
09:44 26.49 26.49 26.49 26.49 0.3K
09:45 26.48 26.48 26.48 26.48 1.3K
09:48 26.49 26.49 26.49 26.49 0.4K
09:49 26.48 26.48 26.48 26.48 1.2K
09:54 26.48 26.49 26.48 26.48 6.5K
09:55 26.48 26.49 26.48 26.49 1.9K
09:56 26.49 26.49 26.49 26.49 0.6K
09:57 26.48 26.48 26.48 26.48 2.0K
09:59 26.48 26.48 26.48 26.48 0.1K
10:00 26.48 26.48 26.48 26.48 0.9K
10:05 26.47 26.47 26.47 26.47 1.2K
10:08 26.48 26.48 26.48 26.48 0.3K
10:10 26.46 26.46 26.46 26.46 0.5K
10:13 26.46 26.46 26.46 26.46 0.3K
10:14 26.46 26.47 26.46 26.47 10.3K
10:16 26.48 26.48 26.48 26.48 3.8K
10:17 26.48 26.48 26.48 26.48 0.1K
10:20 26.48 26.48 26.48 26.48 0.2K
10:21 26.48 26.48 26.48 26.48 0.1K
10:23 26.48 26.48 26.48 26.48 2.8K
10:25 26.48 26.48 26.48 26.48 0.3K
10:27 26.49 26.49 26.49 26.49 1.9K
10:29 26.51 26.51 26.51 26.51 1.5K
10:33 26.50 26.50 26.49 26.49 0.7K
10:34 26.51 26.51 26.51 26.51 2.0K
10:37 26.52 26.52 26.52 26.52 0.5K
10:39 26.50 26.50 26.50 26.50 0.2K
10:43 26.49 26.49 26.49 26.49 0.1K
10:44 26.50 26.51 26.50 26.51 1.3K
10:46 26.51 26.51 26.50 26.50 1.0K
10:48 26.51 26.51 26.51 26.51 0.7K
10:49 26.51 26.51 26.51 26.51 1.0K
10:50 26.51 26.51 26.51 26.51 1.0K
10:51 26.50 26.50 26.50 26.50 6.5K
10:52 26.50 26.50 26.50 26.50 1.4K
10:55 26.51 26.52 26.51 26.52 1.1K
10:57 26.53 26.53 26.53 26.53 8.3K
11:01 26.51 26.51 26.51 26.51 1.1K
11:03 26.52 26.52 26.52 26.52 0.8K
11:05 26.51 26.51 26.50 26.50 1.4K
11:06 26.50 26.50 26.50 26.50 0.4K
11:07 26.50 26.50 26.50 26.50 0.5K
11:08 26.50 26.50 26.50 26.50 4.1K
11:09 26.50 26.50 26.50 26.50 5.1K
11:12 26.49 26.49 26.49 26.49 0.5K
11:14 26.50 26.50 26.50 26.50 4.9K
11:15 26.50 26.50 26.50 26.50 3.6K
11:17 26.51 26.51 26.50 26.50 2.0K
11:18 26.51 26.51 26.51 26.51 3.9K
11:19 26.51 26.51 26.51 26.51 1.1K
11:20 26.51 26.51 26.51 26.51 13.2K
11:23 26.53 26.53 26.53 26.53 2.8K
11:24 26.53 26.53 26.52 26.52 0.6K
11:26 26.53 26.53 26.53 26.53 0.8K
11:29 26.54 26.54 26.54 26.54 0.9K
11:39 26.52 26.52 26.52 26.52 0.8K
11:43 26.52 26.53 26.52 26.53 0.8K
11:45 26.53 26.53 26.53 26.53 0.2K
11:47 26.53 26.53 26.53 26.53 2.0K
11:48 26.52 26.53 26.52 26.53 5.0K
11:49 26.53 26.53 26.53 26.53 1.0K
11:50 26.53 26.53 26.53 26.53 0.3K
11:52 26.52 26.53 26.52 26.53 2.0K
11:54 26.54 26.54 26.54 26.54 1.8K
11:57 26.55 26.55 26.55 26.55 0.4K
12:01 26.54 26.54 26.54 26.54 4.4K
12:02 26.53 26.53 26.53 26.53 1.4K
12:13 26.53 26.53 26.53 26.53 0.3K
12:15 26.54 26.54 26.54 26.54 1.7K
12:21 26.56 26.56 26.56 26.56 3.1K
12:22 26.56 26.56 26.56 26.56 0.3K
12:23 26.56 26.56 26.56 26.56 3.2K
12:26 26.57 26.57 26.57 26.57 0.2K
12:27 26.56 26.56 26.56 26.56 0.3K
12:32 26.57 26.57 26.57 26.57 4.7K
12:34 26.56 26.56 26.56 26.56 0.2K
12:37 26.57 26.57 26.57 26.57 2.5K
12:40 26.56 26.56 26.56 26.56 0.4K
12:41 26.55 26.56 26.55 26.56 7.2K
12:52 26.56 26.56 26.56 26.56 5.9K
12:55 26.55 26.55 26.55 26.55 2.1K
12:58 26.55 26.55 26.55 26.55 0.3K
13:00 26.54 26.54 26.54 26.54 0.6K
13:02 26.53 26.54 26.53 26.54 8.7K
13:04 26.54 26.54 26.54 26.54 0.8K
13:09 26.54 26.54 26.54 26.54 2.6K
13:15 26.55 26.55 26.54 26.54 0.3K
13:16 26.54 26.54 26.54 26.54 0.8K
13:18 26.53 26.53 26.53 26.53 0.3K
13:20 26.52 26.52 26.52 26.52 0.9K
13:21 26.53 26.53 26.53 26.53 9.4K
13:25 26.51 26.51 26.51 26.51 0.6K
13:26 26.52 26.52 26.52 26.52 0.6K
13:27 26.52 26.52 26.52 26.52 0.8K
13:29 26.52 26.52 26.52 26.52 0.3K
13:30 26.51 26.51 26.51 26.51 0.1K
13:31 26.51 26.51 26.51 26.51 0.3K
13:32 26.52 26.52 26.52 26.52 1.1K
13:37 26.51 26.51 26.51 26.51 0.6K
13:41 26.52 26.52 26.52 26.52 0.5K
13:42 26.52 26.53 26.52 26.52 2.7K
13:44 26.52 26.52 26.52 26.52 0.9K
13:45 26.52 26.52 26.52 26.52 2.0K
13:46 26.52 26.52 26.52 26.52 0.7K
13:49 26.52 26.52 26.52 26.52 0.3K
13:50 26.52 26.52 26.52 26.52 0.3K
13:53 26.52 26.52 26.52 26.52 1.2K
13:55 26.53 26.53 26.53 26.53 0.2K
13:59 26.52 26.52 26.52 26.52 0.3K
14:00 26.53 26.53 26.51 26.51 0.4K
14:03 26.50 26.50 26.50 26.50 1.2K
14:04 26.50 26.50 26.50 26.50 0.3K
14:05 26.50 26.50 26.50 26.50 1.3K
14:10 26.51 26.51 26.51 26.51 0.8K
14:13 26.50 26.50 26.50 26.50 0.4K
14:16 26.50 26.50 26.50 26.50 0.4K
14:17 26.49 26.49 26.49 26.49 2.2K
14:20 26.50 26.50 26.50 26.50 1.4K
14:23 26.51 26.51 26.51 26.51 0.1K
14:24 26.50 26.50 26.50 26.50 0.5K
14:26 26.50 26.50 26.50 26.50 0.1K
14:27 26.51 26.51 26.51 26.51 2.2K
14:28 26.50 26.50 26.50 26.50 0.5K
14:34 26.49 26.50 26.49 26.50 5.4K
14:41 26.51 26.51 26.51 26.51 0.9K
14:44 26.50 26.50 26.50 26.50 0.6K
14:45 26.50 26.50 26.50 26.50 0.3K
14:49 26.51 26.51 26.51 26.51 1.0K
14:53 26.50 26.50 26.50 26.50 1.7K
14:55 26.51 26.51 26.51 26.51 2.0K
14:56 26.50 26.50 26.50 26.50 0.7K
14:57 26.51 26.51 26.51 26.51 0.8K
14:59 26.51 26.51 26.51 26.51 0.3K
15:00 26.51 26.51 26.51 26.51 0.2K
15:02 26.51 26.51 26.51 26.51 0.3K
15:06 26.49 26.49 26.49 26.49 1.4K
15:07 26.49 26.49 26.49 26.49 0.7K
15:09 26.49 26.49 26.49 26.49 1.6K
15:13 26.48 26.49 26.48 26.49 1.0K
15:14 26.49 26.49 26.49 26.49 0.4K
15:15 26.48 26.48 26.48 26.48 1.2K
15:16 26.48 26.48 26.48 26.48 0.4K
15:17 26.49 26.49 26.49 26.49 0.5K
15:18 26.49 26.49 26.49 26.49 0.2K
15:21 26.49 26.49 26.49 26.49 0.2K
15:22 26.50 26.50 26.50 26.50 1.0K
15:23 26.50 26.51 26.50 26.51 21.4K
15:25 26.51 26.51 26.50 26.50 5.1K
15:27 26.50 26.50 26.50 26.50 4.9K
15:30 26.50 26.50 26.50 26.50 0.4K
15:32 26.51 26.51 26.51 26.51 7.2K
15:33 26.51 26.51 26.50 26.51 3.0K
15:34 26.51 26.51 26.51 26.51 6.3K
15:35 26.51 26.51 26.51 26.51 2.3K
15:36 26.51 26.51 26.51 26.51 2.4K
15:37 26.51 26.51 26.50 26.50 2.1K
15:39 26.51 26.51 26.51 26.51 0.8K
15:40 26.51 26.51 26.51 26.51 0.2K
15:45 26.51 26.51 26.51 26.51 1.0K
15:46 26.51 26.51 26.51 26.51 0.4K
15:49 26.51 26.51 26.51 26.51 1.4K
15:50 26.51 26.51 26.51 26.51 1.3K
15:51 26.50 26.50 26.50 26.50 0.8K
15:53 26.50 26.50 26.49 26.49 0.9K
15:54 26.50 26.50 26.50 26.50 7.3K
15:55 26.50 26.50 26.50 26.50 2.1K
15:59 26.50 26.50 26.50 26.50 2.4K
16:00 26.51 26.51 26.51 26.51 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar