IMEC Services Ltd (IMEC)

IMEC
🏛️ Indien →
353.25
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:50 58.44 58.44 58.44 58.44 0.0K
10:00 55.52 55.52 55.52 55.52 0.1K
10:05 55.52 55.52 55.52 55.52 0.2K
10:10 55.52 55.52 55.52 55.52 0.1K
10:30 55.55 55.55 55.55 55.55 0.0K
10:35 58.44 58.44 58.44 58.44 0.0K
10:40 57.00 57.00 57.00 57.00 0.1K
10:50 58.44 58.44 57.00 57.00 0.0K
10:55 58.44 58.44 58.44 58.44 0.1K
11:10 61.20 61.20 61.20 61.20 0.1K
11:20 61.10 61.10 61.10 61.10 0.0K
11:25 61.00 61.00 61.00 61.00 0.0K
11:45 61.00 61.00 61.00 61.00 0.0K
12:30 60.00 60.00 60.00 60.00 0.1K
12:40 58.50 58.50 58.50 58.50 0.1K
12:55 58.50 58.50 58.50 58.50 0.0K
13:05 58.50 58.50 58.50 58.50 0.0K
13:15 59.00 59.00 59.00 59.00 0.3K
13:35 59.00 59.00 59.00 59.00 0.0K
13:45 59.00 59.00 59.00 59.00 0.0K
14:10 59.00 59.00 59.00 59.00 0.1K
14:15 59.00 59.00 59.00 59.00 0.2K
14:20 59.00 59.00 58.00 58.00 0.3K
14:40 57.71 59.00 57.71 59.00 0.4K
15:00 59.00 59.00 59.00 59.00 0.0K
15:15 55.55 59.00 55.55 59.00 0.2K
15:25 56.85 56.85 56.85 56.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar