353.25
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 64.62 | 64.62 | 64.62 | 64.62 | 0.1K |
| 09:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:25 | 58.51 | 58.51 | 58.51 | 58.51 | 0.1K |
| 09:35 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 09:40 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0K |
| 09:50 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0K |
| 10:00 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0K |
| 10:05 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0K |
| 10:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 12:00 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 12:55 | 58.92 | 58.92 | 58.92 | 58.92 | 0.5K |
| 13:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 13:50 | 59.00 | 59.00 | 58.92 | 58.92 | 0.1K |
| 13:55 | 58.92 | 62.80 | 58.92 | 62.80 | 2.2K |
| 14:05 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0K |
| 14:15 | 63.60 | 63.60 | 58.93 | 58.93 | 1.1K |
| 14:30 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 14:40 | 59.15 | 59.15 | 59.15 | 59.15 | 0.0K |
| 15:10 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 15:15 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 15:25 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |