353.25
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:15 | 66.33 | 67.94 | 66.33 | 67.94 | 0.2K |
09:20 | 66.99 | 67.00 | 66.99 | 67.00 | 0.1K |
09:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
09:30 | 67.00 | 67.95 | 67.00 | 67.94 | 0.8K |
09:40 | 67.90 | 67.90 | 63.50 | 63.50 | 0.0K |
09:50 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0K |
09:55 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0K |
10:00 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0K |
10:15 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
10:25 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
10:30 | 65.00 | 65.00 | 63.61 | 63.61 | 0.7K |
10:35 | 63.61 | 63.61 | 63.61 | 63.61 | 0.2K |
10:40 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
10:55 | 64.99 | 64.99 | 64.99 | 64.99 | 0.1K |
11:35 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
12:10 | 64.98 | 64.98 | 64.98 | 64.98 | 0.0K |
12:55 | 64.98 | 64.98 | 62.51 | 62.51 | 0.1K |
13:10 | 64.98 | 64.98 | 64.98 | 64.98 | 0.1K |
13:15 | 64.98 | 64.98 | 64.98 | 64.98 | 0.2K |
13:25 | 64.98 | 64.98 | 64.98 | 64.98 | 0.0K |
14:00 | 64.90 | 64.90 | 64.90 | 64.90 | 0.2K |
14:15 | 62.51 | 64.00 | 62.51 | 64.00 | 0.2K |
14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
14:45 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0K |
15:00 | 62.51 | 62.51 | 62.51 | 62.51 | 0.0K |
15:10 | 62.60 | 62.61 | 62.60 | 62.61 | 0.1K |
15:15 | 62.60 | 64.49 | 62.60 | 64.49 | 3.0K |
15:20 | 64.49 | 64.49 | 62.65 | 64.49 | 0.0K |
15:25 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |