IMEC Services Ltd (IMEC)

IMEC
🏛️ Indien →
353.25
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 61.62 61.62 61.62 61.62 0.1K
09:25 61.62 61.62 61.62 61.62 0.0K
09:50 61.62 61.62 61.62 61.62 0.0K
09:55 61.62 61.62 61.62 61.62 0.0K
10:00 61.62 61.62 61.62 61.62 0.0K
10:05 61.62 61.62 61.62 61.62 0.0K
10:10 61.62 61.62 61.62 61.62 0.1K
10:15 61.62 61.62 61.62 61.62 0.0K
10:40 61.62 61.62 61.62 61.62 0.0K
10:50 61.62 61.62 61.62 61.62 0.0K
10:55 61.62 61.62 61.62 61.62 0.9K
11:05 61.62 61.62 61.62 61.62 0.0K
11:25 61.62 61.62 61.62 61.62 0.0K
13:05 61.62 61.62 61.62 61.62 22.0K
13:10 61.63 63.60 61.63 61.63 0.2K
13:15 63.47 63.47 61.62 61.62 3.8K
13:20 61.62 64.00 61.62 64.00 0.2K
13:35 62.01 62.01 62.01 62.01 0.1K
13:40 62.01 62.01 61.63 61.63 3.0K
13:45 62.80 63.00 62.80 63.00 0.3K
13:50 64.00 64.00 64.00 64.00 0.2K
14:00 67.90 67.90 67.90 67.90 0.1K
14:05 67.90 67.90 67.90 67.90 0.1K
14:10 67.90 67.90 67.90 67.90 0.0K
14:15 67.90 68.10 67.90 68.10 2.9K
14:20 68.09 68.09 68.09 68.09 0.1K
14:30 64.01 64.01 64.01 64.01 0.5K
14:35 68.09 68.09 68.09 68.09 0.0K
14:40 64.22 68.08 64.22 68.08 0.0K
14:45 65.02 65.02 65.02 65.02 0.0K
14:55 65.05 65.05 65.05 65.05 0.0K
15:00 68.06 68.06 68.06 68.06 0.2K
15:05 68.00 68.00 68.00 68.00 0.1K
15:10 65.05 65.05 65.05 65.05 0.1K
15:15 67.00 67.00 65.00 65.00 0.1K
15:20 65.00 65.00 62.62 62.62 0.9K
15:25 62.60 68.07 62.22 63.33 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar