IMC SA (IMC)

IMC
🏛️ Polen →
22.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 33.40 33.40 33.40 33.40 0.3K
09:10 33.40 33.40 33.40 33.40 0.0K
09:20 33.00 33.00 33.00 33.00 0.0K
09:45 31.70 31.70 31.00 31.00 0.5K
09:50 30.70 30.70 30.00 30.00 0.3K
09:55 30.20 30.60 30.20 30.60 0.6K
10:05 31.90 33.00 31.90 33.00 0.0K
10:15 31.70 31.70 31.70 31.70 0.0K
10:25 31.20 31.20 31.20 31.20 0.3K
10:30 31.10 31.10 31.00 31.00 0.2K
10:45 31.00 31.10 31.00 31.10 0.1K
10:55 31.70 31.90 31.10 31.40 0.2K
11:10 31.40 31.40 31.40 31.40 1.0K
11:15 31.10 31.10 31.10 31.10 0.2K
11:20 31.10 31.20 31.10 31.20 0.6K
11:40 30.80 30.80 30.50 30.50 0.5K
11:50 31.20 31.20 31.20 31.20 0.0K
12:10 31.10 31.10 31.10 31.10 0.4K
12:20 31.00 31.00 31.00 31.00 0.0K
12:30 30.60 30.60 30.60 30.60 0.2K
12:35 30.90 30.90 30.90 30.90 0.1K
12:55 31.00 31.00 31.00 31.00 0.0K
13:20 30.90 30.90 30.90 30.90 0.0K
13:35 30.60 30.60 30.60 30.60 0.1K
14:25 30.70 30.70 30.70 30.70 0.0K
14:35 30.70 30.70 30.70 30.70 0.0K
14:50 30.60 30.60 30.60 30.60 0.1K
15:10 30.60 30.60 30.60 30.60 0.0K
15:40 30.50 30.50 30.50 30.50 0.1K
15:45 30.50 30.50 30.50 30.50 0.0K
15:50 30.50 30.60 30.50 30.50 0.3K
16:15 30.10 30.10 30.10 30.10 0.5K
16:20 30.20 30.20 30.20 30.20 0.0K
16:35 30.20 30.20 30.20 30.20 0.0K
16:40 30.00 30.00 30.00 30.00 0.8K
16:45 29.90 29.90 29.80 29.80 0.2K
17:00 29.80 29.80 29.80 29.80 0.1K
17:05 29.80 29.80 29.80 29.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar