1,627.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,672.00 | 1,665.00 | 1,665.00 | 2.3K |
| 09:05 | 1,670.00 | 1,671.00 | 1,664.00 | 1,671.00 | 4.6K |
| 09:10 | 1,670.00 | 1,672.00 | 1,667.00 | 1,667.00 | 1.2K |
| 09:15 | 1,667.00 | 1,667.00 | 1,664.00 | 1,665.00 | 5.2K |
| 09:20 | 1,665.00 | 1,668.00 | 1,665.00 | 1,665.00 | 2.0K |
| 09:25 | 1,668.00 | 1,670.00 | 1,668.00 | 1,670.00 | 0.3K |
| 09:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 09:35 | 1,670.00 | 1,671.00 | 1,666.00 | 1,666.00 | 0.3K |
| 09:40 | 1,666.00 | 1,671.00 | 1,666.00 | 1,671.00 | 0.5K |
| 09:45 | 1,671.00 | 1,671.00 | 1,665.00 | 1,666.00 | 2.0K |
| 09:50 | 1,664.00 | 1,666.00 | 1,663.00 | 1,663.00 | 3.5K |
| 09:55 | 1,663.00 | 1,666.00 | 1,656.00 | 1,659.00 | 7.7K |
| 10:00 | 1,659.00 | 1,659.00 | 1,655.00 | 1,655.00 | 9.3K |
| 10:05 | 1,659.00 | 1,659.00 | 1,655.00 | 1,658.00 | 0.2K |
| 10:10 | 1,658.00 | 1,659.00 | 1,655.00 | 1,659.00 | 1.8K |
| 10:15 | 1,659.00 | 1,659.00 | 1,650.00 | 1,658.00 | 5.1K |
| 10:20 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 10:25 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 0.2K |
| 10:30 | 1,658.00 | 1,658.00 | 1,650.00 | 1,657.00 | 4.1K |
| 10:35 | 1,657.00 | 1,657.00 | 1,651.00 | 1,651.00 | 0.3K |
| 10:40 | 1,651.00 | 1,656.00 | 1,651.00 | 1,656.00 | 0.9K |
| 10:45 | 1,649.00 | 1,653.00 | 1,648.00 | 1,650.00 | 12.0K |
| 10:50 | 1,640.00 | 1,653.00 | 1,640.00 | 1,651.00 | 10.7K |
| 10:55 | 1,650.00 | 1,651.00 | 1,650.00 | 1,651.00 | 0.0K |
| 11:00 | 1,655.00 | 1,655.00 | 1,652.00 | 1,652.00 | 1.2K |
| 11:05 | 1,652.00 | 1,652.00 | 1,651.00 | 1,651.00 | 0.0K |
| 11:10 | 1,652.00 | 1,652.00 | 1,641.00 | 1,647.00 | 5.5K |
| 11:15 | 1,647.00 | 1,647.00 | 1,643.00 | 1,647.00 | 0.3K |
| 11:20 | 1,647.00 | 1,647.00 | 1,642.00 | 1,647.00 | 1.0K |
| 11:25 | 1,646.00 | 1,649.00 | 1,646.00 | 1,649.00 | 0.2K |
| 11:30 | 1,649.00 | 1,650.00 | 1,642.00 | 1,650.00 | 5.6K |
| 11:35 | 1,650.00 | 1,650.00 | 1,641.00 | 1,649.00 | 1.3K |
| 11:40 | 1,648.00 | 1,652.00 | 1,648.00 | 1,652.00 | 9.2K |
| 11:45 | 1,652.00 | 1,654.00 | 1,652.00 | 1,654.00 | 1.1K |
| 11:50 | 1,654.00 | 1,656.00 | 1,654.00 | 1,656.00 | 2.8K |
| 11:55 | 1,656.00 | 1,656.00 | 1,654.00 | 1,654.00 | 0.4K |
| 12:00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1.0K |
| 12:05 | 1,658.00 | 1,658.00 | 1,645.00 | 1,656.00 | 0.4K |
| 12:10 | 1,652.00 | 1,652.00 | 1,650.00 | 1,650.00 | 0.2K |
| 12:15 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 12:20 | 1,649.00 | 1,650.00 | 1,649.00 | 1,650.00 | 0.5K |
| 12:25 | 1,649.00 | 1,649.00 | 1,646.00 | 1,646.00 | 0.1K |
| 12:30 | 1,646.00 | 1,655.00 | 1,645.00 | 1,655.00 | 1.8K |
| 12:35 | 1,654.00 | 1,654.00 | 1,653.00 | 1,653.00 | 0.1K |
| 12:40 | 1,654.00 | 1,654.00 | 1,646.00 | 1,654.00 | 4.8K |
| 12:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 1.9K |
| 12:55 | 1,654.00 | 1,656.00 | 1,654.00 | 1,656.00 | 3.0K |
| 13:00 | 1,656.00 | 1,657.00 | 1,652.00 | 1,657.00 | 1.4K |
| 13:10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.8K |
| 13:15 | 1,657.00 | 1,658.00 | 1,657.00 | 1,658.00 | 1.7K |
| 13:20 | 1,658.00 | 1,658.00 | 1,657.00 | 1,657.00 | 0.5K |
| 13:25 | 1,657.00 | 1,657.00 | 1,656.00 | 1,657.00 | 1.1K |
| 13:30 | 1,655.00 | 1,658.00 | 1,654.00 | 1,658.00 | 0.5K |
| 13:35 | 1,658.00 | 1,662.00 | 1,654.00 | 1,662.00 | 2.1K |
| 13:40 | 1,660.00 | 1,667.00 | 1,660.00 | 1,667.00 | 1.7K |
| 13:45 | 1,667.00 | 1,668.00 | 1,660.00 | 1,668.00 | 0.6K |
| 13:50 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.6K |
| 13:55 | 1,670.00 | 1,670.00 | 1,659.00 | 1,660.00 | 4.6K |
| 14:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 14:05 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 0.5K |
| 14:10 | 1,669.00 | 1,669.00 | 1,665.00 | 1,669.00 | 0.7K |
| 14:15 | 1,669.00 | 1,669.00 | 1,659.00 | 1,669.00 | 0.4K |
| 14:20 | 1,669.00 | 1,669.00 | 1,658.00 | 1,668.00 | 3.9K |
| 14:25 | 1,669.00 | 1,669.00 | 1,657.00 | 1,666.00 | 0.4K |
| 14:30 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.00 | 0.9K |
| 14:35 | 1,657.00 | 1,665.00 | 1,657.00 | 1,665.00 | 0.6K |
| 14:40 | 1,666.00 | 1,667.00 | 1,666.00 | 1,667.00 | 1.0K |
| 14:45 | 1,655.00 | 1,666.00 | 1,655.00 | 1,658.00 | 1.7K |
| 14:50 | 1,658.00 | 1,664.00 | 1,658.00 | 1,663.00 | 0.6K |
| 14:55 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.6K |
| 15:00 | 1,658.00 | 1,659.00 | 1,653.00 | 1,653.00 | 4.0K |
| 15:05 | 1,652.00 | 1,664.00 | 1,652.00 | 1,664.00 | 4.4K |
| 15:10 | 1,664.00 | 1,664.00 | 1,663.00 | 1,664.00 | 0.1K |
| 15:15 | 1,663.00 | 1,664.00 | 1,656.00 | 1,664.00 | 2.4K |
| 15:25 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 3.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,611.00 | 1,650.00 | 1,605.00 | 1,627.00 | 0.1M |
| 2025-09-26 | 1,643.00 | 1,652.00 | 1,610.00 | 1,611.00 | 0.1M |
| 2025-09-25 | 1,640.00 | 1,665.00 | 1,638.00 | 1,659.00 | 0.1M |
| 2025-09-24 | 1,671.00 | 1,672.00 | 1,640.00 | 1,656.00 | 0.2M |
| 2025-09-23 | 1,694.00 | 1,705.00 | 1,660.00 | 1,670.00 | 0.2M |
| 2025-09-22 | 1,730.00 | 1,730.00 | 1,690.00 | 1,691.00 | 0.2M |
| 2025-09-19 | 1,717.00 | 1,743.00 | 1,699.00 | 1,719.00 | 0.3M |
| 2025-09-18 | 1,694.00 | 1,741.00 | 1,686.00 | 1,720.00 | 0.3M |
| 2025-09-17 | 1,687.00 | 1,703.00 | 1,683.00 | 1,694.00 | 0.1M |
| 2025-09-16 | 1,719.00 | 1,719.00 | 1,670.00 | 1,704.00 | 0.2M |
| 2025-09-15 | 1,687.00 | 1,731.00 | 1,687.00 | 1,700.00 | 0.2M |
| 2025-09-12 | 1,714.00 | 1,720.00 | 1,615.00 | 1,710.00 | 0.2M |
| 2025-09-11 | 1,720.00 | 1,737.00 | 1,710.00 | 1,713.00 | 0.2M |
| 2025-09-10 | 1,730.00 | 1,740.00 | 1,711.00 | 1,720.00 | 0.3M |
| 2025-09-09 | 1,837.00 | 1,845.00 | 1,724.00 | 1,730.00 | 0.5M |
| 2025-09-08 | 1,773.00 | 1,800.00 | 1,732.00 | 1,742.00 | 0.6M |
| 2025-09-05 | 1,757.00 | 1,805.00 | 1,721.00 | 1,772.00 | 1.3M |
| 2025-09-04 | 1,682.00 | 1,806.00 | 1,670.00 | 1,757.00 | 3.6M |
| 2025-09-03 | 1,571.00 | 1,850.00 | 1,560.00 | 1,651.00 | 7.8M |
| 2025-09-02 | 1,566.00 | 1,609.00 | 1,565.00 | 1,571.00 | 0.2M |
| 2025-09-01 | 1,592.00 | 1,611.00 | 1,583.00 | 1,586.00 | 0.1M |
| 2025-08-29 | 1,610.00 | 1,624.00 | 1,598.00 | 1,598.00 | 0.2M |
| 2025-08-28 | 1,601.00 | 1,627.00 | 1,600.00 | 1,606.00 | 0.1M |
| 2025-08-27 | 1,616.00 | 1,670.00 | 1,598.00 | 1,605.00 | 0.3M |
| 2025-08-26 | 1,605.00 | 1,662.00 | 1,600.00 | 1,616.00 | 0.2M |
| 2025-08-25 | 1,617.00 | 1,633.00 | 1,617.00 | 1,617.00 | 0.1M |
| 2025-08-22 | 1,585.00 | 1,637.00 | 1,585.00 | 1,603.00 | 0.1M |
| 2025-08-21 | 1,649.00 | 1,649.00 | 1,605.00 | 1,606.00 | 0.3M |
| 2025-08-20 | 1,607.00 | 1,650.00 | 1,562.00 | 1,595.00 | 0.3M |
| 2025-08-19 | 1,608.00 | 1,632.00 | 1,592.00 | 1,620.00 | 0.3M |
| 2025-08-18 | 1,672.00 | 1,690.00 | 1,616.00 | 1,616.00 | 0.4M |
| 2025-08-14 | 1,719.00 | 1,722.00 | 1,669.00 | 1,673.00 | 0.3M |
| 2025-08-13 | 1,672.00 | 1,780.00 | 1,669.00 | 1,718.00 | 1.5M |
| 2025-08-12 | 1,697.00 | 1,730.00 | 1,663.00 | 1,664.00 | 0.5M |
| 2025-08-11 | 1,705.00 | 1,763.00 | 1,658.00 | 1,689.00 | 0.7M |
| 2025-08-08 | 1,690.00 | 1,694.00 | 1,653.00 | 1,683.00 | 0.4M |
| 2025-08-07 | 1,710.00 | 1,720.00 | 1,683.00 | 1,689.00 | 0.3M |
| 2025-08-06 | 1,704.00 | 1,733.00 | 1,699.00 | 1,715.00 | 0.3M |
| 2025-08-05 | 1,712.00 | 1,748.00 | 1,707.00 | 1,717.00 | 0.4M |
| 2025-08-04 | 1,690.00 | 1,741.00 | 1,690.00 | 1,709.00 | 0.4M |
| 2025-08-01 | 1,826.00 | 1,884.00 | 1,689.00 | 1,702.00 | 2.9M |
| 2025-07-31 | 1,861.00 | 1,881.00 | 1,815.00 | 1,822.00 | 0.9M |
| 2025-07-30 | 1,826.00 | 1,950.00 | 1,826.00 | 1,880.00 | 3.2M |
| 2025-07-29 | 1,825.00 | 1,870.00 | 1,816.00 | 1,823.00 | 0.7M |
| 2025-07-28 | 1,836.00 | 1,970.00 | 1,800.00 | 1,822.00 | 4.5M |
| 2025-07-25 | 1,882.00 | 1,923.00 | 1,825.00 | 1,836.00 | 0.9M |
| 2025-07-24 | 1,839.00 | 1,980.00 | 1,830.00 | 1,869.00 | 6.8M |
| 2025-07-23 | 1,857.00 | 1,912.00 | 1,779.00 | 1,830.00 | 2.2M |
| 2025-07-22 | 1,840.00 | 1,990.00 | 1,807.00 | 1,856.00 | 8.7M |
| 2025-07-21 | 1,947.00 | 1,948.00 | 1,831.00 | 1,831.00 | 2.3M |
| 2025-07-18 | 2,150.00 | 2,160.00 | 1,951.00 | 1,951.00 | 5.8M |
| 2025-07-17 | 1,920.00 | 2,330.00 | 1,866.00 | 2,170.00 | 65.8M |
| 2025-07-16 | 1,841.00 | 1,944.00 | 1,817.00 | 1,873.00 | 4.0M |
| 2025-07-15 | 1,778.00 | 1,990.00 | 1,740.00 | 1,841.00 | 13.8M |
| 2025-07-14 | 1,712.00 | 2,050.00 | 1,705.00 | 1,774.00 | 16.6M |
| 2025-07-11 | 1,723.00 | 1,780.00 | 1,698.00 | 1,711.00 | 0.9M |
| 2025-07-10 | 1,679.00 | 1,750.00 | 1,661.00 | 1,710.00 | 1.3M |
| 2025-07-09 | 1,657.00 | 1,680.00 | 1,648.00 | 1,664.00 | 0.2M |
| 2025-07-08 | 1,663.00 | 1,693.00 | 1,654.00 | 1,656.00 | 0.3M |
| 2025-07-07 | 1,687.00 | 1,840.00 | 1,653.00 | 1,663.00 | 1.5M |
| 2025-07-04 | 1,741.00 | 1,754.00 | 1,679.00 | 1,687.00 | 0.6M |
| 2025-07-03 | 1,776.00 | 1,783.00 | 1,724.00 | 1,738.00 | 0.8M |
| 2025-07-02 | 1,712.00 | 1,990.00 | 1,668.00 | 1,775.00 | 11.3M |
| 2025-07-01 | 1,725.00 | 1,745.00 | 1,694.00 | 1,712.00 | 0.4M |
| 2025-06-30 | 1,669.00 | 1,753.00 | 1,669.00 | 1,708.00 | 0.7M |
| 2025-06-27 | 1,790.00 | 1,826.00 | 1,660.00 | 1,665.00 | 1.2M |
| 2025-06-26 | 1,762.00 | 1,972.00 | 1,742.00 | 1,783.00 | 7.7M |
| 2025-06-25 | 1,762.00 | 1,849.00 | 1,740.00 | 1,777.00 | 1.6M |
| 2025-06-24 | 1,781.00 | 1,874.00 | 1,750.00 | 1,762.00 | 2.1M |
| 2025-06-23 | 1,860.00 | 1,900.00 | 1,766.00 | 1,781.00 | 1.8M |
| 2025-06-20 | 1,869.00 | 1,987.00 | 1,821.00 | 1,870.00 | 7.0M |
| 2025-06-19 | 1,972.00 | 1,992.00 | 1,876.00 | 1,877.00 | 3.1M |
| 2025-06-18 | 2,155.00 | 2,215.00 | 1,953.00 | 1,978.00 | 8.6M |
| 2025-06-17 | 1,720.00 | 2,240.00 | 1,699.00 | 2,110.00 | 42.2M |
| 2025-06-16 | 1,645.00 | 1,896.00 | 1,543.00 | 1,726.00 | 16.4M |
| 2025-06-13 | 1,730.00 | 1,740.00 | 1,655.00 | 1,655.00 | 0.5M |
| 2025-06-12 | 1,749.00 | 1,749.00 | 1,730.00 | 1,734.00 | 0.5M |
| 2025-06-11 | 1,690.00 | 1,744.00 | 1,690.00 | 1,716.00 | 0.8M |
| 2025-06-10 | 1,691.00 | 2,020.00 | 1,620.00 | 1,747.00 | 32.2M |
| 2025-06-09 | 1,511.00 | 1,877.00 | 1,488.00 | 1,719.00 | 32.9M |
| 2025-06-05 | 1,544.00 | 1,604.00 | 1,522.00 | 1,529.00 | 1.7M |
| 2025-06-04 | 1,653.00 | 1,678.00 | 1,540.00 | 1,551.00 | 2.7M |
| 2025-06-02 | 1,760.00 | 1,809.00 | 1,613.00 | 1,638.00 | 5.4M |
| 2025-05-30 | 1,840.00 | 2,065.00 | 1,689.00 | 1,723.00 | 34.2M |
| 2025-05-29 | 1,285.00 | 1,670.00 | 1,245.00 | 1,670.00 | 31.3M |
| 2025-05-28 | 1,331.00 | 1,341.00 | 1,282.00 | 1,285.00 | 1.1M |
| 2025-05-27 | 1,347.00 | 1,405.00 | 1,286.00 | 1,333.00 | 4.3M |
| 2025-05-26 | 1,173.00 | 1,455.00 | 1,173.00 | 1,347.00 | 16.8M |
| 2025-05-23 | 1,239.00 | 1,262.00 | 1,165.00 | 1,172.00 | 1.1M |
| 2025-05-22 | 1,165.00 | 1,385.00 | 1,161.00 | 1,240.00 | 9.7M |
| 2025-05-21 | 1,090.00 | 1,347.00 | 1,090.00 | 1,171.00 | 9.8M |
| 2025-05-20 | 1,100.00 | 1,102.00 | 1,081.00 | 1,088.00 | 0.3M |
| 2025-05-19 | 1,100.00 | 1,120.00 | 1,081.00 | 1,093.00 | 0.3M |
| 2025-05-16 | 1,107.00 | 1,183.00 | 1,092.00 | 1,100.00 | 2.2M |
| 2025-05-15 | 1,108.00 | 1,109.00 | 1,076.00 | 1,091.00 | 0.6M |
| 2025-05-14 | 1,132.00 | 1,186.00 | 1,090.00 | 1,108.00 | 2.0M |
| 2025-05-13 | 1,036.00 | 1,331.00 | 1,035.00 | 1,130.00 | 14.1M |
| 2025-05-12 | 1,032.00 | 1,041.00 | 1,021.00 | 1,035.00 | 0.1M |
| 2025-05-09 | 1,035.00 | 1,039.00 | 1,025.00 | 1,032.00 | 0.0M |
| 2025-05-08 | 1,025.00 | 1,044.00 | 1,023.00 | 1,035.00 | 0.0M |
| 2025-05-07 | 1,039.00 | 1,039.00 | 1,017.00 | 1,035.00 | 0.1M |
| 2025-05-02 | 1,041.00 | 1,041.00 | 1,017.00 | 1,030.00 | 0.1M |
| 2025-04-30 | 1,047.00 | 1,057.00 | 1,030.00 | 1,040.00 | 0.2M |
| 2025-04-29 | 1,044.00 | 1,058.00 | 1,040.00 | 1,047.00 | 0.1M |
| 2025-04-28 | 1,044.00 | 1,048.00 | 1,039.00 | 1,044.00 | 0.1M |
| 2025-04-25 | 1,046.00 | 1,053.00 | 1,037.00 | 1,043.00 | 0.2M |
| 2025-04-24 | 1,057.00 | 1,067.00 | 1,037.00 | 1,044.00 | 0.1M |
| 2025-04-23 | 1,050.00 | 1,071.00 | 1,043.00 | 1,053.00 | 0.3M |
| 2025-04-22 | 1,075.00 | 1,100.00 | 1,035.00 | 1,049.00 | 0.7M |
| 2025-04-21 | 1,013.00 | 1,209.00 | 1,003.00 | 1,087.00 | 5.4M |
| 2025-04-18 | 1,008.00 | 1,015.00 | 1,001.00 | 1,013.00 | 0.1M |
| 2025-04-17 | 1,013.00 | 1,017.00 | 1,003.00 | 1,008.00 | 0.1M |
| 2025-04-16 | 1,014.00 | 1,020.00 | 1,006.00 | 1,013.00 | 0.1M |
| 2025-04-15 | 1,010.00 | 1,016.00 | 1,000.00 | 1,014.00 | 0.1M |
| 2025-04-14 | 999.00 | 1,014.00 | 999.00 | 1,007.00 | 0.1M |
| 2025-04-11 | 966.00 | 1,008.00 | 966.00 | 999.00 | 0.0M |
| 2025-04-10 | 951.00 | 988.00 | 951.00 | 975.00 | 0.1M |
| 2025-04-09 | 955.00 | 971.00 | 948.00 | 949.00 | 0.0M |
| 2025-04-08 | 963.00 | 976.00 | 950.00 | 965.00 | 0.1M |
| 2025-04-07 | 980.00 | 993.00 | 960.00 | 963.00 | 0.1M |
| 2025-04-04 | 986.00 | 993.00 | 976.00 | 993.00 | 0.1M |
| 2025-04-03 | 986.00 | 997.00 | 976.00 | 988.00 | 0.1M |
| 2025-04-02 | 982.00 | 992.00 | 982.00 | 987.00 | 0.0M |
| 2025-04-01 | 975.00 | 1,002.00 | 957.00 | 989.00 | 0.1M |
| 2025-03-31 | 992.00 | 992.00 | 975.00 | 979.00 | 0.0M |
| 2025-03-28 | 997.00 | 1,000.00 | 983.00 | 992.00 | 0.0M |
| 2025-03-27 | 996.00 | 1,003.00 | 992.00 | 994.00 | 0.0M |
| 2025-03-26 | 1,010.00 | 1,010.00 | 993.00 | 995.00 | 0.1M |
| 2025-03-25 | 1,000.00 | 1,016.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-03-24 | 1,009.00 | 1,019.00 | 1,001.00 | 1,010.00 | 0.0M |
| 2025-03-21 | 1,017.00 | 1,022.00 | 1,005.00 | 1,009.00 | 0.0M |
| 2025-03-20 | 1,024.00 | 1,024.00 | 1,013.00 | 1,023.00 | 0.1M |
| 2025-03-19 | 1,025.00 | 1,035.00 | 1,018.00 | 1,024.00 | 0.0M |
| 2025-03-18 | 1,011.00 | 1,033.00 | 1,011.00 | 1,030.00 | 0.0M |
| 2025-03-17 | 1,024.00 | 1,024.00 | 1,009.00 | 1,015.00 | 0.0M |
| 2025-03-14 | 1,020.00 | 1,025.00 | 1,015.00 | 1,024.00 | 0.0M |
| 2025-03-13 | 1,020.00 | 1,033.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-03-12 | 1,016.00 | 1,044.00 | 1,016.00 | 1,027.00 | 0.0M |
| 2025-03-11 | 1,029.00 | 1,031.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2025-03-10 | 1,047.00 | 1,047.00 | 1,036.00 | 1,038.00 | 0.0M |
| 2025-03-07 | 1,053.00 | 1,057.00 | 1,045.00 | 1,049.00 | 0.0M |
| 2025-03-06 | 1,070.00 | 1,072.00 | 1,049.00 | 1,060.00 | 0.0M |
| 2025-03-05 | 1,034.00 | 1,055.00 | 1,034.00 | 1,051.00 | 0.0M |
| 2025-03-04 | 1,048.00 | 1,059.00 | 1,034.00 | 1,042.00 | 0.0M |
| 2025-02-28 | 1,060.00 | 1,065.00 | 1,040.00 | 1,048.00 | 0.1M |
| 2025-02-27 | 1,080.00 | 1,080.00 | 1,060.00 | 1,068.00 | 0.0M |
| 2025-02-26 | 1,080.00 | 1,084.00 | 1,070.00 | 1,075.00 | 0.1M |
| 2025-02-25 | 1,084.00 | 1,090.00 | 1,072.00 | 1,077.00 | 0.0M |
| 2025-02-24 | 1,055.00 | 1,099.00 | 1,055.00 | 1,084.00 | 0.2M |
| 2025-02-21 | 1,045.00 | 1,057.00 | 1,045.00 | 1,055.00 | 0.0M |
| 2025-02-20 | 1,051.00 | 1,066.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2025-02-19 | 1,046.00 | 1,058.00 | 1,036.00 | 1,058.00 | 0.1M |
| 2025-02-18 | 1,042.00 | 1,054.00 | 1,032.00 | 1,046.00 | 0.0M |
| 2025-02-17 | 1,051.00 | 1,054.00 | 1,038.00 | 1,042.00 | 0.1M |
| 2025-02-14 | 1,048.00 | 1,142.00 | 1,043.00 | 1,051.00 | 0.2M |
| 2025-02-13 | 1,057.00 | 1,057.00 | 1,043.00 | 1,048.00 | 0.1M |
| 2025-02-12 | 1,056.00 | 1,060.00 | 1,043.00 | 1,059.00 | 0.0M |
| 2025-02-11 | 1,054.00 | 1,063.00 | 1,053.00 | 1,056.00 | 0.0M |
| 2025-02-10 | 1,049.00 | 1,057.00 | 1,045.00 | 1,054.00 | 0.1M |
| 2025-02-07 | 1,067.00 | 1,070.00 | 1,050.00 | 1,066.00 | 0.0M |
| 2025-02-06 | 1,066.00 | 1,071.00 | 1,052.00 | 1,065.00 | 0.0M |
| 2025-02-05 | 1,070.00 | 1,084.00 | 1,035.00 | 1,066.00 | 0.0M |
| 2025-02-04 | 1,051.00 | 1,098.00 | 1,051.00 | 1,067.00 | 0.1M |
| 2025-02-03 | 1,075.00 | 1,082.00 | 1,047.00 | 1,051.00 | 0.0M |
| 2025-01-31 | 1,074.00 | 1,100.00 | 1,065.00 | 1,083.00 | 0.0M |
| 2025-01-24 | 1,096.00 | 1,096.00 | 1,080.00 | 1,083.00 | 0.0M |
| 2025-01-23 | 1,101.00 | 1,106.00 | 1,075.00 | 1,082.00 | 0.0M |
| 2025-01-22 | 1,104.00 | 1,118.00 | 1,096.00 | 1,099.00 | 0.0M |
| 2025-01-21 | 1,111.00 | 1,115.00 | 1,095.00 | 1,104.00 | 0.0M |
| 2025-01-20 | 1,104.00 | 1,129.00 | 1,104.00 | 1,111.00 | 0.0M |
| 2025-01-17 | 1,104.00 | 1,115.00 | 1,090.00 | 1,104.00 | 0.0M |
| 2025-01-16 | 1,103.00 | 1,118.00 | 1,088.00 | 1,104.00 | 0.0M |
| 2025-01-15 | 1,118.00 | 1,118.00 | 1,095.00 | 1,103.00 | 0.0M |
| 2025-01-14 | 1,118.00 | 1,134.00 | 1,111.00 | 1,118.00 | 0.1M |
| 2025-01-13 | 1,101.00 | 1,114.00 | 1,100.00 | 1,105.00 | 0.1M |
| 2025-01-10 | 1,113.00 | 1,126.00 | 1,098.00 | 1,105.00 | 0.1M |
| 2025-01-09 | 1,115.00 | 1,130.00 | 1,110.00 | 1,112.00 | 0.1M |
| 2025-01-08 | 1,110.00 | 1,134.00 | 1,095.00 | 1,115.00 | 0.1M |
| 2025-01-07 | 1,139.00 | 1,139.00 | 1,099.00 | 1,106.00 | 0.1M |
| 2025-01-06 | 1,063.00 | 1,110.00 | 1,063.00 | 1,110.00 | 0.1M |
| 2025-01-03 | 1,040.00 | 1,069.00 | 1,040.00 | 1,062.00 | 0.1M |
| 2025-01-02 | 1,018.00 | 1,040.00 | 1,018.00 | 1,040.00 | 0.0M |