971.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 990.00 | 979.00 | 984.00 | 12.0K |
| 09:05 | 988.00 | 990.00 | 983.00 | 986.00 | 1.7K |
| 09:10 | 986.00 | 992.00 | 986.00 | 992.00 | 1.9K |
| 09:15 | 989.00 | 989.00 | 985.00 | 987.00 | 1.9K |
| 09:20 | 986.00 | 986.00 | 982.00 | 986.00 | 1.8K |
| 09:25 | 991.00 | 991.00 | 984.00 | 991.00 | 3.0K |
| 09:30 | 981.00 | 989.00 | 981.00 | 988.00 | 1.1K |
| 09:35 | 988.00 | 991.00 | 988.00 | 991.00 | 3.4K |
| 09:40 | 990.00 | 993.00 | 985.00 | 993.00 | 3.7K |
| 09:45 | 994.00 | 995.00 | 991.00 | 995.00 | 4.1K |
| 09:50 | 995.00 | 999.00 | 992.00 | 999.00 | 5.8K |
| 09:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 1.6K |
| 10:00 | 995.00 | 996.00 | 995.00 | 995.00 | 0.4K |
| 10:05 | 989.00 | 989.00 | 985.00 | 985.00 | 5.8K |
| 10:10 | 982.00 | 988.00 | 980.00 | 988.00 | 5.2K |
| 10:15 | 986.00 | 986.00 | 983.00 | 983.00 | 0.6K |
| 10:20 | 983.00 | 983.00 | 982.00 | 982.00 | 0.8K |
| 10:25 | 982.00 | 984.00 | 982.00 | 984.00 | 0.4K |
| 10:30 | 984.00 | 985.00 | 984.00 | 985.00 | 0.3K |
| 10:35 | 984.00 | 986.00 | 984.00 | 986.00 | 1.0K |
| 10:40 | 984.00 | 986.00 | 984.00 | 986.00 | 1.1K |
| 10:45 | 987.00 | 987.00 | 985.00 | 987.00 | 2.5K |
| 10:55 | 992.00 | 998.00 | 992.00 | 998.00 | 8.8K |
| 11:00 | 998.00 | 998.00 | 994.00 | 994.00 | 0.2K |
| 11:05 | 997.00 | 997.00 | 996.00 | 996.00 | 0.2K |
| 11:10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 11:15 | 994.00 | 996.00 | 994.00 | 996.00 | 0.4K |
| 11:20 | 996.00 | 996.00 | 995.00 | 995.00 | 0.3K |
| 11:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 12:30 | 994.00 | 994.00 | 986.00 | 986.00 | 3.3K |
| 12:35 | 985.00 | 987.00 | 981.00 | 987.00 | 3.0K |
| 12:40 | 987.00 | 990.00 | 987.00 | 990.00 | 0.5K |
| 12:45 | 988.00 | 990.00 | 986.00 | 986.00 | 1.9K |
| 12:50 | 986.00 | 986.00 | 985.00 | 985.00 | 0.4K |
| 12:55 | 984.00 | 984.00 | 983.00 | 983.00 | 1.0K |
| 13:00 | 983.00 | 983.00 | 981.00 | 981.00 | 0.9K |
| 13:05 | 981.00 | 982.00 | 981.00 | 982.00 | 0.5K |
| 13:10 | 985.00 | 987.00 | 985.00 | 987.00 | 2.6K |
| 13:15 | 986.00 | 986.00 | 983.00 | 983.00 | 1.1K |
| 13:20 | 985.00 | 987.00 | 985.00 | 985.00 | 0.5K |
| 13:25 | 985.00 | 985.00 | 983.00 | 983.00 | 1.1K |
| 13:30 | 983.00 | 983.00 | 983.00 | 983.00 | 0.3K |
| 13:35 | 982.00 | 991.00 | 982.00 | 988.00 | 7.0K |
| 13:40 | 990.00 | 991.00 | 989.00 | 989.00 | 0.5K |
| 13:45 | 991.00 | 991.00 | 989.00 | 989.00 | 0.3K |
| 13:50 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 13:55 | 985.00 | 988.00 | 985.00 | 988.00 | 2.4K |
| 14:00 | 985.00 | 990.00 | 985.00 | 989.00 | 5.5K |
| 14:05 | 990.00 | 990.00 | 981.00 | 981.00 | 1.6K |
| 14:10 | 987.00 | 987.00 | 978.00 | 978.00 | 10.0K |
| 14:15 | 980.00 | 980.00 | 979.00 | 979.00 | 2.0K |
| 14:20 | 979.00 | 979.00 | 978.00 | 978.00 | 0.7K |
| 14:25 | 977.00 | 979.00 | 977.00 | 979.00 | 1.4K |
| 14:30 | 977.00 | 983.00 | 977.00 | 983.00 | 2.7K |
| 14:35 | 980.00 | 982.00 | 978.00 | 979.00 | 2.8K |
| 14:40 | 978.00 | 978.00 | 975.00 | 976.00 | 3.7K |
| 14:45 | 976.00 | 980.00 | 976.00 | 980.00 | 1.1K |
| 14:50 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 14:55 | 981.00 | 981.00 | 979.00 | 980.00 | 0.9K |
| 15:00 | 982.00 | 982.00 | 979.00 | 979.00 | 1.3K |
| 15:05 | 979.00 | 979.00 | 977.00 | 977.00 | 1.2K |
| 15:10 | 977.00 | 978.00 | 977.00 | 977.00 | 1.9K |
| 15:15 | 977.00 | 978.00 | 977.00 | 977.00 | 2.5K |
| 15:20 | 977.00 | 977.00 | 975.00 | 975.00 | 6.8K |
| 15:30 | 971.00 | 971.00 | 971.00 | 971.00 | 6.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 985.00 | 1,000.00 | 971.00 | 971.00 | 0.2M |
| 2025-09-25 | 1,042.00 | 1,070.00 | 956.00 | 995.00 | 0.3M |
| 2025-09-24 | 1,027.00 | 1,057.00 | 1,024.00 | 1,042.00 | 0.1M |
| 2025-09-22 | 1,040.00 | 1,053.00 | 1,021.00 | 1,038.00 | 0.1M |
| 2025-09-19 | 1,073.00 | 1,078.00 | 1,021.00 | 1,040.00 | 0.2M |
| 2025-09-18 | 1,111.00 | 1,135.00 | 1,070.00 | 1,071.00 | 0.1M |
| 2025-09-17 | 1,088.00 | 1,105.00 | 1,061.00 | 1,098.00 | 0.1M |
| 2025-09-16 | 1,085.00 | 1,085.00 | 1,050.00 | 1,058.00 | 0.1M |
| 2025-09-12 | 1,133.00 | 1,140.00 | 1,071.00 | 1,088.00 | 0.2M |
| 2025-09-11 | 1,094.00 | 1,140.00 | 1,062.00 | 1,108.00 | 0.2M |
| 2025-09-10 | 1,103.00 | 1,127.00 | 1,060.00 | 1,099.00 | 0.3M |
| 2025-09-09 | 1,122.00 | 1,172.00 | 1,100.00 | 1,131.00 | 0.2M |
| 2025-09-08 | 1,153.00 | 1,175.00 | 1,135.00 | 1,135.00 | 0.1M |
| 2025-09-05 | 1,140.00 | 1,224.00 | 1,123.00 | 1,150.00 | 0.4M |
| 2025-09-04 | 1,251.00 | 1,257.00 | 1,150.00 | 1,151.00 | 0.6M |
| 2025-09-03 | 1,274.00 | 1,310.00 | 1,251.00 | 1,260.00 | 0.5M |
| 2025-09-02 | 1,285.00 | 1,290.00 | 1,233.00 | 1,268.00 | 0.5M |
| 2025-09-01 | 1,211.00 | 1,322.00 | 1,195.00 | 1,272.00 | 0.9M |
| 2025-08-29 | 1,181.00 | 1,380.00 | 1,181.00 | 1,260.00 | 3.0M |
| 2025-08-28 | 1,096.00 | 1,293.00 | 1,065.00 | 1,210.00 | 5.0M |
| 2025-08-27 | 961.00 | 1,030.00 | 948.00 | 1,026.00 | 1.1M |
| 2025-08-26 | 958.00 | 969.00 | 941.00 | 946.00 | 0.2M |
| 2025-08-25 | 966.00 | 975.00 | 924.00 | 960.00 | 0.3M |
| 2025-08-22 | 930.00 | 982.00 | 915.00 | 944.00 | 0.6M |
| 2025-08-21 | 900.00 | 928.00 | 897.00 | 924.00 | 0.2M |
| 2025-08-20 | 931.00 | 945.00 | 893.00 | 912.00 | 0.4M |
| 2025-08-19 | 960.00 | 976.00 | 928.00 | 931.00 | 0.5M |
| 2025-08-18 | 958.00 | 982.00 | 934.00 | 951.00 | 0.7M |
| 2025-08-15 | 907.00 | 982.00 | 907.00 | 960.00 | 1.6M |
| 2025-08-14 | 815.00 | 858.00 | 814.00 | 832.00 | 0.3M |
| 2025-08-13 | 830.00 | 845.00 | 811.00 | 820.00 | 0.3M |
| 2025-08-12 | 816.00 | 833.00 | 808.00 | 817.00 | 0.5M |
| 2025-08-08 | 768.00 | 824.00 | 768.00 | 816.00 | 0.7M |
| 2025-08-07 | 715.00 | 787.00 | 715.00 | 768.00 | 0.8M |
| 2025-08-06 | 741.00 | 747.00 | 707.00 | 709.00 | 0.4M |
| 2025-08-05 | 773.00 | 773.00 | 738.00 | 740.00 | 0.4M |
| 2025-08-04 | 779.00 | 797.00 | 767.00 | 776.00 | 0.4M |
| 2025-08-01 | 806.00 | 830.00 | 801.00 | 802.00 | 0.5M |
| 2025-07-31 | 828.00 | 856.00 | 809.00 | 826.00 | 1.5M |
| 2025-07-30 | 709.00 | 757.00 | 699.00 | 756.00 | 0.5M |
| 2025-07-29 | 709.00 | 710.00 | 683.00 | 701.00 | 0.7M |
| 2025-07-28 | 733.00 | 843.00 | 673.00 | 727.00 | 2.9M |
| 2025-07-25 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1M |
| 2025-07-24 | 876.00 | 916.00 | 869.00 | 879.00 | 0.8M |
| 2025-07-23 | 840.00 | 875.00 | 836.00 | 864.00 | 0.5M |
| 2025-07-22 | 851.00 | 883.00 | 838.00 | 841.00 | 0.6M |
| 2025-07-18 | 840.00 | 867.00 | 823.00 | 850.00 | 0.4M |
| 2025-07-17 | 826.00 | 866.00 | 817.00 | 849.00 | 0.6M |
| 2025-07-16 | 801.00 | 834.00 | 792.00 | 819.00 | 0.6M |
| 2025-07-15 | 840.00 | 854.00 | 769.00 | 816.00 | 1.7M |
| 2025-07-14 | 965.00 | 1,010.00 | 837.00 | 851.00 | 4.0M |
| 2025-07-11 | 810.00 | 940.00 | 777.00 | 920.00 | 7.9M |
| 2025-07-10 | 788.00 | 800.00 | 722.00 | 795.00 | 3.4M |
| 2025-07-09 | 763.00 | 853.00 | 756.00 | 848.00 | 7.7M |
| 2025-07-08 | 689.00 | 713.00 | 681.00 | 703.00 | 0.6M |
| 2025-07-07 | 680.00 | 700.00 | 663.00 | 684.00 | 0.8M |
| 2025-07-04 | 690.00 | 702.00 | 668.00 | 677.00 | 1.0M |
| 2025-07-03 | 709.00 | 748.00 | 664.00 | 689.00 | 3.1M |
| 2025-07-02 | 677.00 | 698.00 | 652.00 | 683.00 | 1.3M |
| 2025-07-01 | 802.00 | 813.00 | 691.00 | 702.00 | 3.0M |
| 2025-06-30 | 817.00 | 852.00 | 738.00 | 795.00 | 8.4M |
| 2025-06-27 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1M |
| 2025-06-26 | 620.00 | 638.00 | 600.00 | 612.00 | 0.7M |
| 2025-06-25 | 647.00 | 647.00 | 583.00 | 610.00 | 1.6M |
| 2025-06-24 | 518.00 | 552.00 | 512.00 | 547.00 | 0.5M |
| 2025-06-23 | 504.00 | 518.00 | 497.00 | 510.00 | 0.3M |
| 2025-06-20 | 486.00 | 518.00 | 481.00 | 512.00 | 0.5M |
| 2025-06-19 | 477.00 | 484.00 | 475.00 | 484.00 | 0.1M |
| 2025-06-18 | 495.00 | 500.00 | 472.00 | 480.00 | 0.3M |
| 2025-06-17 | 500.00 | 504.00 | 488.00 | 498.00 | 0.2M |
| 2025-06-16 | 500.00 | 506.00 | 488.00 | 500.00 | 0.3M |
| 2025-06-13 | 540.00 | 550.00 | 492.00 | 496.00 | 0.5M |
| 2025-06-12 | 506.00 | 536.00 | 497.00 | 536.00 | 0.4M |
| 2025-06-11 | 508.00 | 516.00 | 498.00 | 505.00 | 0.3M |
| 2025-06-10 | 497.00 | 515.00 | 486.00 | 501.00 | 0.5M |
| 2025-06-09 | 475.00 | 490.00 | 467.00 | 490.00 | 0.3M |
| 2025-06-06 | 457.00 | 478.00 | 452.00 | 475.00 | 0.3M |
| 2025-06-05 | 459.00 | 468.00 | 449.00 | 449.00 | 0.1M |
| 2025-06-04 | 458.00 | 471.00 | 451.00 | 454.00 | 0.2M |
| 2025-06-03 | 458.00 | 471.00 | 440.00 | 461.00 | 0.2M |
| 2025-06-02 | 459.00 | 493.00 | 450.00 | 456.00 | 0.9M |
| 2025-05-30 | 406.00 | 456.00 | 406.00 | 443.00 | 0.6M |
| 2025-05-29 | 385.00 | 418.00 | 383.00 | 412.00 | 0.5M |
| 2025-05-28 | 392.50 | 397.00 | 388.50 | 392.50 | 0.4M |
| 2025-05-27 | 420.00 | 420.00 | 387.50 | 389.00 | 1.0M |
| 2025-05-26 | 419.00 | 430.00 | 414.00 | 418.00 | 0.3M |
| 2025-05-23 | 417.50 | 418.50 | 412.00 | 412.00 | 0.2M |
| 2025-05-22 | 408.50 | 429.50 | 405.00 | 419.00 | 0.3M |
| 2025-05-21 | 4,105.00 | 4,140.00 | 4,000.00 | 4,015.00 | 0.0M |
| 2025-05-20 | 4,250.00 | 4,250.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2025-05-19 | 4,355.00 | 4,435.00 | 4,130.00 | 4,180.00 | 0.1M |
| 2025-05-16 | 4,430.00 | 4,800.00 | 4,370.00 | 4,525.00 | 0.2M |
| 2025-05-15 | 4,305.00 | 4,365.00 | 4,225.00 | 4,290.00 | 0.0M |
| 2025-05-14 | 4,215.00 | 4,300.00 | 4,215.00 | 4,285.00 | 0.0M |
| 2025-05-13 | 4,305.00 | 4,305.00 | 4,190.00 | 4,280.00 | 0.0M |
| 2025-05-12 | 4,200.00 | 4,360.00 | 4,070.00 | 4,295.00 | 0.0M |
| 2025-05-09 | 4,145.00 | 4,145.00 | 4,070.00 | 4,130.00 | 0.0M |
| 2025-05-08 | 4,155.00 | 4,175.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2025-05-07 | 4,250.00 | 4,310.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2025-05-02 | 4,115.00 | 4,330.00 | 3,970.00 | 4,235.00 | 0.0M |
| 2025-05-01 | 4,200.00 | 4,200.00 | 4,030.00 | 4,105.00 | 0.0M |
| 2025-04-30 | 4,250.00 | 4,325.00 | 4,190.00 | 4,200.00 | 0.0M |
| 2025-04-28 | 4,265.00 | 4,330.00 | 4,240.00 | 4,250.00 | 0.0M |
| 2025-04-25 | 4,245.00 | 4,325.00 | 4,150.00 | 4,265.00 | 0.0M |
| 2025-04-24 | 4,400.00 | 4,400.00 | 4,120.00 | 4,225.00 | 0.1M |
| 2025-04-23 | 4,460.00 | 4,460.00 | 4,155.00 | 4,345.00 | 0.1M |
| 2025-04-22 | 4,460.00 | 4,480.00 | 4,290.00 | 4,465.00 | 0.0M |
| 2025-04-21 | 4,260.00 | 4,435.00 | 4,175.00 | 4,390.00 | 0.0M |
| 2025-04-18 | 4,380.00 | 4,380.00 | 4,230.00 | 4,310.00 | 0.0M |
| 2025-04-17 | 4,450.00 | 4,450.00 | 4,210.00 | 4,310.00 | 0.0M |
| 2025-04-16 | 4,600.00 | 4,600.00 | 4,065.00 | 4,510.00 | 0.1M |
| 2025-04-15 | 4,645.00 | 4,645.00 | 4,460.00 | 4,540.00 | 0.0M |
| 2025-04-14 | 4,685.00 | 4,695.00 | 4,525.00 | 4,685.00 | 0.0M |
| 2025-04-11 | 4,600.00 | 4,750.00 | 4,550.00 | 4,700.00 | 0.0M |
| 2025-04-10 | 4,500.00 | 4,760.00 | 4,405.00 | 4,705.00 | 0.1M |
| 2025-04-09 | 4,670.00 | 4,835.00 | 3,950.00 | 4,225.00 | 0.1M |
| 2025-04-08 | 4,040.00 | 4,610.00 | 4,025.00 | 4,600.00 | 0.0M |
| 2025-04-07 | 3,760.00 | 3,970.00 | 3,565.00 | 3,910.00 | 0.0M |
| 2025-04-04 | 4,015.00 | 4,190.00 | 3,905.00 | 4,180.00 | 0.1M |
| 2025-04-03 | 3,710.00 | 4,215.00 | 3,675.00 | 4,085.00 | 0.1M |
| 2025-04-02 | 3,720.00 | 3,800.00 | 3,625.00 | 3,780.00 | 0.0M |
| 2025-04-01 | 3,760.00 | 3,760.00 | 3,640.00 | 3,740.00 | 0.0M |
| 2025-03-31 | 3,740.00 | 3,790.00 | 3,625.00 | 3,725.00 | 0.0M |
| 2025-03-28 | 3,745.00 | 3,900.00 | 3,660.00 | 3,880.00 | 0.0M |
| 2025-03-27 | 3,675.00 | 3,890.00 | 3,615.00 | 3,780.00 | 0.0M |
| 2025-03-26 | 3,610.00 | 3,610.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2025-03-25 | 3,585.00 | 3,600.00 | 3,585.00 | 3,595.00 | 0.0M |
| 2025-03-24 | 3,555.00 | 3,590.00 | 3,530.00 | 3,555.00 | 0.0M |
| 2025-03-21 | 3,615.00 | 3,615.00 | 3,550.00 | 3,565.00 | 0.0M |
| 2025-03-19 | 3,575.00 | 3,585.00 | 3,525.00 | 3,585.00 | 0.0M |
| 2025-03-18 | 3,540.00 | 3,630.00 | 3,475.00 | 3,580.00 | 0.0M |
| 2025-03-17 | 3,615.00 | 3,640.00 | 3,535.00 | 3,610.00 | 0.0M |
| 2025-03-14 | 3,555.00 | 3,635.00 | 3,535.00 | 3,620.00 | 0.0M |
| 2025-03-13 | 3,390.00 | 3,615.00 | 3,390.00 | 3,565.00 | 0.0M |
| 2025-03-12 | 3,340.00 | 3,445.00 | 3,340.00 | 3,390.00 | 0.0M |
| 2025-03-11 | 3,410.00 | 3,410.00 | 3,345.00 | 3,370.00 | 0.0M |
| 2025-03-10 | 3,595.00 | 3,595.00 | 3,400.00 | 3,480.00 | 0.0M |
| 2025-03-07 | 3,435.00 | 3,680.00 | 3,410.00 | 3,525.00 | 0.0M |
| 2025-03-06 | 3,420.00 | 3,435.00 | 3,395.00 | 3,435.00 | 0.0M |
| 2025-03-05 | 3,400.00 | 3,430.00 | 3,400.00 | 3,420.00 | 0.0M |
| 2025-03-04 | 3,395.00 | 3,480.00 | 3,395.00 | 3,445.00 | 0.0M |
| 2025-03-03 | 3,465.00 | 3,490.00 | 3,245.00 | 3,465.00 | 0.0M |
| 2025-02-28 | 3,465.00 | 3,500.00 | 3,460.00 | 3,465.00 | 0.0M |
| 2025-02-27 | 3,540.00 | 3,545.00 | 3,480.00 | 3,490.00 | 0.0M |
| 2025-02-26 | 3,650.00 | 3,650.00 | 3,500.00 | 3,535.00 | 0.0M |
| 2025-02-25 | 3,470.00 | 3,650.00 | 3,470.00 | 3,625.00 | 0.0M |
| 2025-02-21 | 3,475.00 | 3,500.00 | 3,425.00 | 3,500.00 | 0.0M |
| 2025-02-20 | 3,445.00 | 3,455.00 | 3,445.00 | 3,455.00 | 0.0M |
| 2025-02-19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-02-18 | 3,410.00 | 3,505.00 | 3,380.00 | 3,500.00 | 0.0M |
| 2025-02-17 | 3,490.00 | 3,520.00 | 3,430.00 | 3,465.00 | 0.0M |
| 2025-02-14 | 3,500.00 | 3,550.00 | 3,470.00 | 3,535.00 | 0.0M |
| 2025-02-13 | 3,545.00 | 3,545.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2025-02-12 | 3,505.00 | 3,560.00 | 3,500.00 | 3,520.00 | 0.0M |
| 2025-02-10 | 3,470.00 | 3,550.00 | 3,415.00 | 3,500.00 | 0.0M |
| 2025-02-07 | 3,480.00 | 3,500.00 | 3,430.00 | 3,470.00 | 0.0M |
| 2025-02-06 | 3,515.00 | 3,515.00 | 3,430.00 | 3,480.00 | 0.0M |
| 2025-02-05 | 3,435.00 | 3,540.00 | 3,430.00 | 3,450.00 | 0.0M |
| 2025-02-04 | 3,505.00 | 3,575.00 | 3,460.00 | 3,465.00 | 0.0M |
| 2025-02-03 | 3,450.00 | 3,520.00 | 3,415.00 | 3,505.00 | 0.0M |
| 2025-01-31 | 3,400.00 | 3,570.00 | 3,400.00 | 3,520.00 | 0.0M |
| 2025-01-30 | 3,850.00 | 3,920.00 | 3,155.00 | 3,395.00 | 0.2M |
| 2025-01-29 | 3,755.00 | 3,925.00 | 3,755.00 | 3,855.00 | 0.0M |
| 2025-01-28 | 3,790.00 | 3,815.00 | 3,725.00 | 3,775.00 | 0.0M |
| 2025-01-27 | 3,805.00 | 3,820.00 | 3,715.00 | 3,795.00 | 0.0M |
| 2025-01-24 | 3,590.00 | 3,755.00 | 3,575.00 | 3,745.00 | 0.0M |
| 2025-01-23 | 3,475.00 | 3,815.00 | 3,475.00 | 3,575.00 | 0.0M |
| 2025-01-22 | 3,565.00 | 3,565.00 | 3,415.00 | 3,515.00 | 0.0M |
| 2025-01-21 | 3,535.00 | 3,800.00 | 3,320.00 | 3,540.00 | 0.1M |
| 2025-01-20 | 3,820.00 | 3,820.00 | 3,265.00 | 3,500.00 | 0.2M |
| 2025-01-17 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2025-01-16 | 2,670.00 | 2,702.00 | 2,582.00 | 2,620.00 | 0.0M |
| 2025-01-15 | 2,580.00 | 2,620.00 | 2,570.00 | 2,620.00 | 0.0M |
| 2025-01-14 | 2,600.00 | 2,679.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2025-01-10 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 0.0M |
| 2025-01-09 | 2,643.00 | 2,654.00 | 2,616.00 | 2,654.00 | 0.0M |
| 2025-01-08 | 2,650.00 | 2,696.00 | 2,621.00 | 2,689.00 | 0.0M |
| 2025-01-07 | 2,675.00 | 2,732.00 | 2,620.00 | 2,630.00 | 0.0M |
| 2025-01-06 | 2,565.00 | 2,738.00 | 2,490.00 | 2,682.00 | 0.0M |