IIRM Holdings India Ltd (IIRM)

IIRM
🏛️ Indien →
81.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-18 21.80 21.80 21.80 21.80 0.0M
2023-11-20 21.80 21.80 21.80 21.80 0.0M
2023-10-16 20.76 20.76 20.76 20.76 0.0M
2023-10-09 20.76 20.76 20.76 20.76 0.0M
2023-09-18 20.76 20.76 20.76 20.76 0.0M
2023-09-11 19.78 19.78 19.78 19.78 0.0M
2023-09-04 19.78 19.78 19.78 19.78 0.0M
2023-08-28 19.78 19.78 19.78 19.78 0.0M
2023-08-21 19.78 19.78 19.78 19.78 0.0M
2023-08-14 19.78 19.78 19.78 19.78 0.0M
2023-08-07 19.78 19.78 19.78 19.78 0.0M
2023-07-31 19.78 19.78 19.70 19.78 0.1M
2023-07-24 19.78 19.78 19.78 19.78 0.0M
2023-07-17 19.78 19.78 19.78 19.78 0.0M
2023-07-03 18.84 18.84 18.84 18.84 0.0M
2023-06-26 18.84 18.84 18.84 18.84 0.0M
2023-06-19 18.84 18.84 18.84 18.84 0.0M
2023-06-12 18.84 18.84 18.84 18.84 0.0M
2023-05-29 17.94 17.94 17.94 17.94 0.0M
2023-05-22 17.09 17.09 17.09 17.09 0.0M
2023-05-18 16.28 16.28 16.28 16.28 0.0M
2023-05-16 15.51 15.51 15.51 15.51 0.0M
2023-05-15 14.77 14.77 14.77 14.77 0.0M
2023-05-11 14.07 14.07 14.07 14.07 0.0M
2023-05-10 13.40 13.40 13.40 13.40 0.0M
2023-05-05 12.77 12.77 12.77 12.77 0.0M
2023-05-02 12.16 12.16 12.16 12.16 0.0M
2023-04-27 11.59 11.59 11.59 11.59 0.0M
2023-04-24 11.04 11.04 11.04 11.04 0.0M
2023-04-21 10.51 10.51 10.51 10.51 0.0M
2023-04-20 10.01 10.01 10.01 10.01 0.0M
2023-04-19 9.54 9.54 9.54 9.54 0.0M
2023-04-18 9.09 9.09 9.09 9.09 0.0M
2023-04-17 8.66 8.66 8.66 8.66 0.0M
2023-04-12 8.25 8.25 8.25 8.25 0.0M
2023-04-11 7.49 7.86 7.49 7.86 0.0M