Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 317.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 174.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 270.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 198.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 36.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12.4K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 104.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 24.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 59.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 8.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 23.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 47.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 101.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.10 | 16.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 27.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 201.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 121.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 15.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 74.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 37.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |