Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 164.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 99.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 213.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 112.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 26.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 85.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 52.5K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 84.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 24.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 70.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 204.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 101.8K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 743.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 391.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 508.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 251.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 32.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 249.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 210.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 222.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,222.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 370.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |