Igis Value Plus Reit Co Ltd (334890)

334890
🏛️ Südkorea →
4,190.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,090.00 4,090.00 4,055.00 4,070.00 7.7K
09:05 4,075.00 4,090.00 4,075.00 4,075.00 4.9K
09:10 4,075.00 4,075.00 4,070.00 4,075.00 3.1K
09:15 4,075.00 4,075.00 4,070.00 4,070.00 1.2K
09:20 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
09:25 4,075.00 4,075.00 4,065.00 4,065.00 2.2K
09:30 4,070.00 4,070.00 4,070.00 4,070.00 0.7K
09:35 4,070.00 4,075.00 4,067.00 4,067.00 0.9K
09:40 4,070.00 4,075.00 4,070.00 4,070.00 4.0K
09:45 4,075.00 4,075.00 4,070.00 4,075.00 0.1K
09:50 4,075.00 4,075.00 4,070.00 4,070.00 0.1K
09:55 4,075.00 4,075.00 4,075.00 4,075.00 2.3K
10:00 4,080.00 4,080.00 4,070.00 4,070.00 0.5K
10:05 4,075.00 4,075.00 4,070.00 4,075.00 0.2K
10:10 4,075.00 4,075.00 4,065.00 4,070.00 6.3K
10:15 4,070.00 4,075.00 4,070.00 4,075.00 1.0K
10:20 4,075.00 4,075.00 4,070.00 4,070.00 0.1K
10:25 4,070.00 4,070.00 4,065.00 4,065.00 0.5K
10:30 4,067.00 4,067.00 4,067.00 4,067.00 0.1K
10:35 4,067.00 4,067.00 4,060.00 4,060.00 5.5K
10:40 4,070.00 4,070.00 4,070.00 4,070.00 0.5K
10:45 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
10:50 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
10:55 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:00 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:05 4,070.00 4,070.00 4,065.00 4,070.00 0.3K
11:10 4,065.00 4,070.00 4,065.00 4,070.00 0.0K
11:15 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
11:20 4,070.00 4,070.00 4,070.00 4,070.00 0.3K
11:25 4,070.00 4,070.00 4,070.00 4,070.00 0.5K
11:30 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
11:35 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
11:40 4,065.00 4,067.00 4,065.00 4,067.00 1.5K
11:45 4,067.00 4,067.00 4,065.00 4,067.00 0.4K
11:50 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
11:55 4,065.00 4,067.00 4,065.00 4,067.00 0.1K
12:00 4,067.00 4,067.00 4,065.00 4,065.00 3.2K
12:05 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
12:10 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
12:15 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
12:20 4,067.00 4,070.00 4,065.00 4,070.00 2.6K
12:25 4,070.00 4,070.00 4,070.00 4,070.00 0.5K
12:30 4,065.00 4,070.00 4,065.00 4,070.00 0.2K
12:35 4,070.00 4,070.00 4,065.00 4,065.00 1.3K
12:40 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
12:45 4,070.00 4,070.00 4,070.00 4,070.00 0.2K
12:50 4,070.00 4,070.00 4,070.00 4,070.00 0.6K
12:55 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:00 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:05 4,065.00 4,070.00 4,065.00 4,070.00 0.5K
13:10 4,070.00 4,080.00 4,070.00 4,080.00 4.7K
13:15 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:20 4,080.00 4,080.00 4,070.00 4,070.00 0.3K
13:25 4,075.00 4,075.00 4,070.00 4,070.00 2.2K
13:30 4,070.00 4,075.00 4,070.00 4,070.00 0.3K
13:35 4,075.00 4,080.00 4,070.00 4,075.00 4.0K
13:40 4,080.00 4,080.00 4,070.00 4,075.00 0.2K
13:45 4,070.00 4,080.00 4,070.00 4,080.00 0.5K
13:50 4,075.00 4,080.00 4,075.00 4,080.00 0.3K
13:55 4,075.00 4,080.00 4,075.00 4,080.00 0.5K
14:00 4,075.00 4,080.00 4,075.00 4,075.00 0.3K
14:05 4,075.00 4,080.00 4,075.00 4,075.00 0.3K
14:10 4,075.00 4,080.00 4,075.00 4,080.00 2.3K
14:15 4,080.00 4,080.00 4,075.00 4,075.00 0.4K
14:20 4,075.00 4,080.00 4,075.00 4,080.00 0.4K
14:25 4,075.00 4,080.00 4,075.00 4,075.00 0.3K
14:30 4,080.00 4,080.00 4,075.00 4,080.00 1.4K
14:35 4,080.00 4,085.00 4,080.00 4,080.00 1.3K
14:40 4,080.00 4,085.00 4,080.00 4,085.00 0.2K
14:45 4,080.00 4,085.00 4,080.00 4,080.00 0.5K
14:50 4,085.00 4,085.00 4,080.00 4,080.00 1.1K
14:55 4,080.00 4,085.00 4,080.00 4,080.00 0.8K
15:00 4,085.00 4,085.00 4,080.00 4,080.00 0.6K
15:05 4,085.00 4,085.00 4,085.00 4,085.00 0.7K
15:10 4,085.00 4,090.00 4,085.00 4,085.00 3.0K
15:15 4,090.00 4,090.00 4,085.00 4,090.00 3.3K
15:25 4,130.00 4,130.00 4,130.00 4,130.00 15.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar