Igis Value Plus Reit Co Ltd (334890)

334890
🏛️ Südkorea →
4,190.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,280.00 4,280.00 4,215.00 4,230.00 40.4K
09:05 4,240.00 4,240.00 4,190.00 4,225.00 26.3K
09:10 4,215.00 4,250.00 4,215.00 4,225.00 17.7K
09:15 4,225.00 4,240.00 4,225.00 4,230.00 9.9K
09:20 4,230.00 4,230.00 4,215.00 4,230.00 2.7K
09:25 4,230.00 4,235.00 4,215.00 4,230.00 12.9K
09:30 4,235.00 4,240.00 4,210.00 4,215.00 12.2K
09:35 4,215.00 4,225.00 4,215.00 4,215.00 16.5K
09:40 4,215.00 4,225.00 4,205.00 4,210.00 23.1K
09:45 4,210.00 4,220.00 4,200.00 4,205.00 12.7K
09:50 4,215.00 4,220.00 4,215.00 4,215.00 6.9K
09:55 4,220.00 4,230.00 4,220.00 4,230.00 22.2K
10:00 4,230.00 4,230.00 4,225.00 4,230.00 4.1K
10:05 4,230.00 4,230.00 4,225.00 4,225.00 6.5K
10:10 4,225.00 4,230.00 4,220.00 4,225.00 3.5K
10:15 4,225.00 4,230.00 4,220.00 4,225.00 3.9K
10:20 4,220.00 4,230.00 4,220.00 4,230.00 4.9K
10:25 4,225.00 4,230.00 4,220.00 4,225.00 10.5K
10:30 4,225.00 4,225.00 4,215.00 4,215.00 6.1K
10:35 4,215.00 4,217.00 4,205.00 4,215.00 8.4K
10:40 4,215.00 4,230.00 4,215.00 4,230.00 5.5K
10:45 4,225.00 4,230.00 4,220.00 4,220.00 4.5K
10:50 4,220.00 4,225.00 4,220.00 4,225.00 3.6K
10:55 4,220.00 4,230.00 4,220.00 4,230.00 2.2K
11:00 4,230.00 4,235.00 4,225.00 4,230.00 3.9K
11:05 4,235.00 4,240.00 4,225.00 4,240.00 7.5K
11:10 4,235.00 4,240.00 4,230.00 4,240.00 3.5K
11:15 4,240.00 4,240.00 4,225.00 4,225.00 4.2K
11:20 4,230.00 4,240.00 4,225.00 4,230.00 2.6K
11:25 4,230.00 4,240.00 4,230.00 4,235.00 3.1K
11:30 4,235.00 4,235.00 4,225.00 4,225.00 10.3K
11:35 4,225.00 4,225.00 4,220.00 4,225.00 2.6K
11:40 4,230.00 4,235.00 4,220.00 4,230.00 4.7K
11:45 4,225.00 4,235.00 4,225.00 4,230.00 3.5K
11:50 4,230.00 4,240.00 4,230.00 4,235.00 3.7K
11:55 4,240.00 4,240.00 4,230.00 4,235.00 2.5K
12:00 4,235.00 4,240.00 4,230.00 4,230.00 2.3K
12:05 4,235.00 4,240.00 4,225.00 4,235.00 4.5K
12:10 4,240.00 4,240.00 4,220.00 4,220.00 6.1K
12:15 4,220.00 4,220.00 4,205.00 4,210.00 12.1K
12:20 4,210.00 4,240.00 4,210.00 4,235.00 2.7K
12:25 4,230.00 4,235.00 4,215.00 4,230.00 5.8K
12:30 4,230.00 4,240.00 4,230.00 4,230.00 2.4K
12:35 4,235.00 4,240.00 4,225.00 4,225.00 4.1K
12:40 4,225.00 4,235.00 4,225.00 4,235.00 3.9K
12:45 4,225.00 4,240.00 4,220.00 4,225.00 3.2K
12:50 4,225.00 4,240.00 4,225.00 4,230.00 2.4K
12:55 4,235.00 4,240.00 4,225.00 4,235.00 3.6K
13:00 4,240.00 4,240.00 4,225.00 4,235.00 4.4K
13:05 4,235.00 4,235.00 4,220.00 4,225.00 3.4K
13:10 4,235.00 4,240.00 4,225.00 4,230.00 8.5K
13:15 4,235.00 4,235.00 4,230.00 4,230.00 4.3K
13:20 4,235.00 4,235.00 4,225.00 4,225.00 2.2K
13:25 4,230.00 4,230.00 4,210.00 4,220.00 7.0K
13:30 4,215.00 4,225.00 4,210.00 4,225.00 5.2K
13:35 4,225.00 4,225.00 4,210.00 4,210.00 6.2K
13:40 4,215.00 4,225.00 4,215.00 4,220.00 2.5K
13:45 4,220.00 4,225.00 4,220.00 4,220.00 5.8K
13:50 4,220.00 4,230.00 4,215.00 4,225.00 7.0K
13:55 4,230.00 4,230.00 4,220.00 4,225.00 5.0K
14:00 4,225.00 4,230.00 4,220.00 4,220.00 5.1K
14:05 4,220.00 4,225.00 4,220.00 4,225.00 3.1K
14:10 4,230.00 4,230.00 4,220.00 4,220.00 4.1K
14:15 4,225.00 4,225.00 4,220.00 4,220.00 3.1K
14:20 4,225.00 4,230.00 4,220.00 4,225.00 1.9K
14:25 4,230.00 4,230.00 4,220.00 4,220.00 10.6K
14:30 4,230.00 4,230.00 4,225.00 4,225.00 3.2K
14:35 4,230.00 4,230.00 4,225.00 4,225.00 3.5K
14:40 4,230.00 4,230.00 4,220.00 4,225.00 5.1K
14:45 4,230.00 4,230.00 4,225.00 4,225.00 4.0K
14:50 4,230.00 4,230.00 4,225.00 4,225.00 4.8K
14:55 4,225.00 4,230.00 4,220.00 4,220.00 3.5K
15:00 4,225.00 4,230.00 4,220.00 4,220.00 9.7K
15:05 4,225.00 4,230.00 4,215.00 4,220.00 2.9K
15:10 4,230.00 4,230.00 4,225.00 4,225.00 2.2K
15:15 4,225.00 4,230.00 4,225.00 4,230.00 4.6K
15:25 4,250.00 4,250.00 4,250.00 4,250.00 14.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar