Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,394.36
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 22,255.52 22,255.52 22,246.36 22,246.36 0.0K
10:05 22,232.64 22,253.38 22,232.64 22,253.38 0.0K
10:10 22,255.43 22,255.75 22,231.19 22,255.75 0.0K
10:15 22,249.57 22,308.69 22,249.57 22,308.69 0.0K
10:20 22,322.71 22,334.07 22,319.15 22,321.00 0.0K
10:25 22,314.38 22,343.17 22,314.38 22,343.17 0.0K
10:30 22,341.42 22,366.97 22,332.16 22,366.97 0.0K
10:35 22,363.32 22,410.93 22,363.32 22,410.93 0.0K
10:40 22,415.01 22,415.79 22,402.42 22,404.27 0.0K
10:45 22,406.05 22,431.65 22,406.05 22,424.51 0.0K
10:50 22,424.41 22,451.06 22,422.61 22,445.35 0.0K
10:55 22,442.20 22,457.88 22,437.10 22,457.88 0.0K
11:00 22,458.45 22,458.45 22,409.87 22,409.87 0.0K
11:05 22,411.55 22,416.98 22,410.25 22,415.80 0.0K
11:10 22,428.05 22,437.35 22,428.05 22,429.92 0.0K
11:15 22,425.47 22,426.38 22,413.71 22,423.58 0.0K
11:20 22,425.17 22,426.60 22,392.73 22,394.59 0.0K
11:25 22,399.64 22,400.03 22,394.47 22,394.47 0.0K
11:30 22,387.36 22,387.36 22,370.99 22,386.63 0.0K
11:35 22,395.66 22,407.18 22,395.66 22,402.77 0.0K
11:40 22,398.81 22,420.27 22,398.81 22,420.27 0.0K
11:45 22,422.88 22,427.49 22,414.65 22,414.75 0.0K
11:50 22,407.42 22,408.32 22,393.74 22,393.74 0.0K
11:55 22,400.44 22,408.40 22,397.72 22,402.59 0.0K
12:00 22,400.72 22,405.93 22,389.93 22,392.91 0.0K
12:05 22,389.02 22,403.75 22,389.02 22,396.41 0.0K
12:10 22,394.92 22,412.72 22,394.92 22,412.72 0.0K
12:15 22,413.69 22,413.69 22,406.47 22,412.73 0.0K
12:20 22,414.29 22,422.15 22,406.47 22,406.47 0.0K
12:25 22,404.47 22,404.47 22,387.84 22,393.03 0.0K
12:30 22,394.88 22,398.89 22,392.95 22,395.77 0.0K
12:35 22,395.17 22,399.25 22,395.17 22,398.04 0.0K
12:40 22,394.17 22,401.02 22,391.97 22,398.92 0.0K
12:45 22,401.17 22,401.17 22,386.45 22,389.15 0.0K
12:50 22,387.54 22,399.09 22,387.54 22,398.62 0.0K
12:55 22,404.15 22,409.78 22,404.15 22,409.78 0.0K
13:00 22,413.31 22,447.53 22,407.97 22,447.53 0.0K
13:05 22,443.80 22,443.80 22,428.42 22,439.08 0.0K
13:10 22,438.61 22,438.61 22,424.66 22,425.89 0.0K
13:15 22,428.96 22,434.80 22,421.50 22,423.06 0.0K
13:20 22,420.60 22,420.60 22,414.37 22,418.46 0.0K
13:25 22,419.76 22,419.76 22,403.17 22,409.19 0.0K
13:30 22,408.17 22,416.23 22,408.17 22,412.23 0.0K
13:35 22,408.25 22,422.55 22,406.87 22,420.99 0.0K
13:40 22,414.32 22,418.04 22,410.24 22,418.04 0.0K
13:45 22,420.40 22,427.75 22,420.01 22,424.85 0.0K
13:50 22,423.20 22,426.64 22,410.04 22,413.14 0.0K
13:55 22,423.60 22,438.34 22,423.60 22,437.92 0.0K
14:00 22,441.76 22,448.93 22,441.76 22,447.64 0.0K
14:05 22,448.14 22,460.07 22,448.14 22,457.37 0.0K
14:10 22,456.54 22,479.02 22,447.25 22,477.16 0.0K
14:15 22,478.06 22,489.28 22,477.63 22,487.42 0.0K
14:20 22,487.87 22,498.85 22,487.87 22,497.91 0.0K
14:25 22,494.03 22,495.41 22,478.84 22,478.84 0.0K
14:30 22,483.11 22,497.13 22,478.34 22,496.43 0.0K
14:35 22,498.89 22,506.40 22,498.71 22,506.40 0.0K
14:40 22,509.96 22,509.96 22,486.93 22,486.93 0.0K
14:45 22,479.87 22,480.21 22,466.26 22,480.21 0.0K
14:50 22,479.77 22,499.27 22,475.38 22,499.27 0.0K
14:55 22,500.76 22,500.76 22,479.54 22,483.58 0.0K
15:00 22,497.53 22,569.33 22,497.53 22,553.79 0.0K
15:05 22,557.58 22,582.96 22,556.37 22,581.98 0.0K
15:10 22,568.86 22,568.86 22,515.41 22,515.41 0.0K
15:15 22,516.69 22,533.78 22,497.75 22,531.56 0.0K
15:20 22,527.42 22,554.80 22,518.32 22,542.56 0.0K
15:25 22,542.15 22,558.70 22,542.15 22,552.81 0.0K
15:30 22,557.72 22,557.72 22,527.42 22,536.80 0.0K
15:35 22,531.94 22,541.97 22,496.82 22,496.82 0.0K
15:40 22,486.16 22,493.89 22,448.33 22,449.56 0.0K
15:45 22,456.29 22,457.16 22,422.34 22,454.15 0.0K
15:50 22,455.33 22,460.35 22,405.56 22,405.56 0.0K
15:55 22,417.63 22,465.89 22,417.63 22,460.92 0.0K
16:00 22,469.02 22,476.41 22,452.29 22,476.41 0.0K
16:05 22,483.75 22,486.96 22,475.32 22,484.20 0.0K
16:10 22,486.59 22,503.61 22,448.99 22,448.99 0.0K
16:15 22,457.21 22,485.10 22,457.21 22,470.81 0.0K
16:20 22,478.79 22,502.11 22,468.31 22,502.11 0.0K
16:25 22,498.26 22,498.26 22,488.47 22,490.06 0.0K
16:30 22,484.36 22,484.36 22,463.44 22,463.44 0.0K
16:35 22,472.20 22,480.34 22,464.45 22,469.37 0.0K
16:40 22,465.82 22,482.77 22,460.96 22,480.67 0.0K
16:45 22,478.00 22,478.00 22,459.94 22,459.94 0.0K
16:50 22,456.61 22,458.61 22,441.30 22,455.31 0.0K
16:55 22,444.73 22,470.60 22,444.73 22,470.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar