Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,525.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,212.66 21,212.66 21,158.91 21,158.91 0.0K
10:05 21,126.97 21,126.97 20,949.14 20,957.76 0.0K
10:10 20,972.37 20,978.98 20,964.54 20,969.41 0.0K
10:15 20,966.55 20,966.55 20,896.36 20,896.36 0.0K
10:20 20,897.79 20,908.84 20,897.79 20,899.60 0.0K
10:25 20,894.04 20,894.04 20,873.34 20,883.23 0.0K
10:30 20,893.26 20,893.26 20,867.88 20,869.51 0.0K
10:35 20,884.05 20,902.35 20,877.40 20,877.40 0.0K
10:40 20,873.96 20,873.96 20,867.69 20,871.10 0.0K
10:45 20,879.27 20,889.68 20,872.38 20,889.68 0.0K
10:50 20,892.98 20,911.82 20,888.33 20,911.82 0.0K
10:55 20,910.97 20,918.81 20,887.63 20,890.20 0.0K
11:00 20,888.06 20,888.06 20,870.33 20,870.33 0.0K
11:05 20,867.60 20,890.89 20,867.60 20,887.50 0.0K
11:10 20,879.72 20,886.75 20,871.68 20,875.17 0.0K
11:15 20,880.78 20,880.78 20,862.03 20,877.78 0.0K
11:20 20,873.62 20,873.62 20,839.36 20,839.36 0.0K
11:25 20,836.88 20,836.88 20,816.29 20,828.31 0.0K
11:30 20,828.79 20,828.79 20,816.31 20,819.54 0.0K
11:35 20,822.63 20,822.63 20,800.35 20,803.32 0.0K
11:40 20,803.57 20,818.70 20,800.87 20,814.00 0.0K
11:45 20,814.97 20,821.99 20,814.97 20,821.99 0.0K
11:50 20,823.80 20,823.80 20,804.79 20,814.54 0.0K
11:55 20,813.33 20,829.37 20,813.33 20,819.75 0.0K
12:00 20,814.89 20,816.94 20,800.13 20,800.13 0.0K
12:05 20,807.56 20,816.18 20,801.82 20,816.18 0.0K
12:10 20,807.08 20,814.53 20,804.48 20,804.48 0.0K
12:15 20,813.28 20,813.28 20,792.51 20,802.44 0.0K
12:20 20,807.93 20,807.93 20,764.25 20,776.12 0.0K
12:25 20,770.67 20,774.94 20,758.92 20,767.76 0.0K
12:30 20,762.48 20,770.80 20,755.24 20,761.51 0.0K
12:35 20,761.13 20,764.04 20,752.40 20,758.08 0.0K
12:40 20,764.19 20,771.50 20,758.61 20,767.70 0.0K
12:45 20,766.26 20,773.71 20,764.19 20,770.40 0.0K
12:50 20,780.85 20,785.49 20,779.93 20,783.86 0.0K
12:55 20,783.08 20,790.10 20,781.61 20,784.75 0.0K
13:00 20,781.37 20,794.98 20,777.30 20,794.98 0.0K
13:05 20,799.09 20,806.67 20,796.75 20,805.09 0.0K
13:10 20,803.59 20,809.70 20,797.56 20,800.37 0.0K
13:15 20,801.77 20,826.79 20,801.77 20,818.36 0.0K
13:20 20,825.21 20,844.75 20,825.21 20,833.31 0.0K
13:25 20,838.41 20,838.41 20,815.49 20,815.49 0.0K
13:30 20,815.31 20,831.45 20,813.64 20,828.56 0.0K
13:35 20,830.13 20,830.13 20,817.13 20,817.13 0.0K
13:40 20,819.67 20,824.46 20,811.78 20,822.41 0.0K
13:45 20,815.92 20,819.80 20,802.49 20,819.80 0.0K
13:50 20,819.65 20,823.23 20,817.10 20,821.58 0.0K
13:55 20,822.61 20,829.91 20,815.65 20,815.65 0.0K
14:00 20,815.69 20,818.02 20,791.64 20,791.64 0.0K
14:05 20,790.18 20,790.18 20,773.84 20,779.69 0.0K
14:10 20,783.93 20,788.79 20,779.97 20,788.79 0.0K
14:15 20,789.57 20,798.23 20,782.99 20,794.63 0.0K
14:20 20,794.25 20,800.08 20,794.24 20,798.30 0.0K
14:25 20,797.88 20,815.18 20,794.46 20,794.46 0.0K
14:30 20,796.28 20,800.09 20,795.20 20,799.24 0.0K
14:35 20,795.38 20,804.43 20,795.38 20,797.77 0.0K
14:40 20,800.96 20,812.15 20,800.96 20,809.22 0.0K
14:45 20,809.53 20,809.53 20,796.75 20,797.42 0.0K
14:50 20,798.71 20,804.84 20,798.71 20,799.18 0.0K
14:55 20,799.90 20,800.78 20,784.54 20,791.65 0.0K
15:00 20,790.11 20,790.11 20,765.43 20,765.43 0.0K
15:05 20,771.46 20,771.63 20,761.67 20,765.06 0.0K
15:10 20,760.36 20,760.36 20,738.10 20,741.59 0.0K
15:15 20,740.74 20,740.74 20,723.71 20,723.71 0.0K
15:20 20,723.81 20,734.39 20,720.95 20,730.46 0.0K
15:25 20,730.14 20,730.14 20,706.86 20,723.25 0.0K
15:30 20,721.41 20,725.40 20,713.49 20,719.60 0.0K
15:35 20,719.61 20,719.61 20,700.71 20,700.71 0.0K
15:40 20,703.47 20,703.47 20,689.06 20,691.90 0.0K
15:45 20,692.11 20,700.77 20,689.36 20,690.58 0.0K
15:50 20,692.95 20,712.94 20,692.95 20,711.31 0.0K
15:55 20,713.03 20,716.05 20,707.82 20,716.05 0.0K
16:00 20,712.03 20,716.70 20,704.81 20,707.27 0.0K
16:05 20,707.54 20,711.28 20,702.64 20,702.64 0.0K
16:10 20,700.74 20,707.32 20,700.74 20,704.51 0.0K
16:15 20,699.59 20,715.37 20,699.59 20,711.04 0.0K
16:20 20,714.31 20,721.90 20,706.63 20,721.90 0.0K
16:25 20,721.18 20,725.49 20,716.84 20,718.74 0.0K
16:30 20,719.85 20,729.10 20,718.15 20,720.78 0.0K
16:35 20,721.51 20,721.51 20,710.88 20,718.81 0.0K
16:40 20,716.37 20,720.64 20,716.05 20,719.83 0.0K
16:45 20,722.23 20,736.73 20,722.23 20,731.31 0.0K
16:50 20,733.79 20,737.09 20,730.47 20,734.62 0.0K
16:55 20,734.47 20,756.97 20,734.47 20,756.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar