Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,552.84 21,553.50 21,551.05 21,551.05 0.0K
10:05 21,523.71 21,523.71 21,476.40 21,476.40 0.0K
10:10 21,479.10 21,489.78 21,473.65 21,478.10 0.0K
10:15 21,463.56 21,475.36 21,430.43 21,434.91 0.0K
10:20 21,436.87 21,458.03 21,436.87 21,458.03 0.0K
10:25 21,457.32 21,472.39 21,457.32 21,470.87 0.0K
10:30 21,470.27 21,498.46 21,466.56 21,498.46 0.0K
10:35 21,510.54 21,510.91 21,479.55 21,479.55 0.0K
10:40 21,477.11 21,477.73 21,459.66 21,474.46 0.0K
10:45 21,472.59 21,490.10 21,461.98 21,480.72 0.0K
10:50 21,472.64 21,473.32 21,455.02 21,455.02 0.0K
10:55 21,460.80 21,477.72 21,460.80 21,474.37 0.0K
11:00 21,475.93 21,488.81 21,473.81 21,478.40 0.0K
11:05 21,479.90 21,489.24 21,466.35 21,469.58 0.0K
11:10 21,474.74 21,477.07 21,448.25 21,450.50 0.0K
11:15 21,448.11 21,461.80 21,444.42 21,455.75 0.0K
11:20 21,456.77 21,456.77 21,439.06 21,449.93 0.0K
11:25 21,452.32 21,464.23 21,448.16 21,464.23 0.0K
11:30 21,450.95 21,462.88 21,442.03 21,462.88 0.0K
11:35 21,469.87 21,477.15 21,459.37 21,477.15 0.0K
11:40 21,475.99 21,492.77 21,471.38 21,492.77 0.0K
11:45 21,488.96 21,489.53 21,479.28 21,485.39 0.0K
11:50 21,483.68 21,484.66 21,472.36 21,482.23 0.0K
11:55 21,481.59 21,487.09 21,475.36 21,487.09 0.0K
12:00 21,487.21 21,491.35 21,481.74 21,489.76 0.0K
12:05 21,482.34 21,484.70 21,469.71 21,471.83 0.0K
12:10 21,466.52 21,466.52 21,453.83 21,453.83 0.0K
12:15 21,442.92 21,452.10 21,442.92 21,451.52 0.0K
12:20 21,456.74 21,463.77 21,456.74 21,462.84 0.0K
12:25 21,460.39 21,460.39 21,441.49 21,446.03 0.0K
12:30 21,448.01 21,448.01 21,428.60 21,428.60 0.0K
12:35 21,428.63 21,431.38 21,415.48 21,420.41 0.0K
12:40 21,423.83 21,426.39 21,409.48 21,426.39 0.0K
12:45 21,424.92 21,435.25 21,424.18 21,433.76 0.0K
12:50 21,433.83 21,437.24 21,432.18 21,437.24 0.0K
12:55 21,436.46 21,437.26 21,429.08 21,429.08 0.0K
13:00 21,431.54 21,440.51 21,425.12 21,440.51 0.0K
13:05 21,440.72 21,440.72 21,430.85 21,434.09 0.0K
13:10 21,433.67 21,433.67 21,424.06 21,426.73 0.0K
13:15 21,426.88 21,430.27 21,417.91 21,426.02 0.0K
13:20 21,423.78 21,423.78 21,417.35 21,422.40 0.0K
13:25 21,424.78 21,431.96 21,424.78 21,431.96 0.0K
13:30 21,430.61 21,430.61 21,423.03 21,426.37 0.0K
13:35 21,424.03 21,435.02 21,424.03 21,431.79 0.0K
13:40 21,427.12 21,434.52 21,427.12 21,434.52 0.0K
13:45 21,435.06 21,435.06 21,427.10 21,432.33 0.0K
13:50 21,430.76 21,434.89 21,426.52 21,426.52 0.0K
13:55 21,426.02 21,433.35 21,425.19 21,433.35 0.0K
14:00 21,427.89 21,434.01 21,426.22 21,433.30 0.0K
14:05 21,433.45 21,443.38 21,433.45 21,436.46 0.0K
14:10 21,435.21 21,469.29 21,435.15 21,469.29 0.0K
14:15 21,466.30 21,478.34 21,466.30 21,478.34 0.0K
14:20 21,489.20 21,502.92 21,484.07 21,484.07 0.0K
14:25 21,484.41 21,488.93 21,482.34 21,483.20 0.0K
14:30 21,480.53 21,486.91 21,476.19 21,486.91 0.0K
14:35 21,486.13 21,494.66 21,479.57 21,480.41 0.0K
14:40 21,479.54 21,480.77 21,467.67 21,467.67 0.0K
14:45 21,468.90 21,481.50 21,467.68 21,474.90 0.0K
14:50 21,476.56 21,476.82 21,468.11 21,474.99 0.0K
14:55 21,475.21 21,477.88 21,466.91 21,467.41 0.0K
15:00 21,469.27 21,483.00 21,469.27 21,483.00 0.0K
15:05 21,478.70 21,479.19 21,474.55 21,478.75 0.0K
15:10 21,477.48 21,485.06 21,474.44 21,477.59 0.0K
15:15 21,473.91 21,487.99 21,470.56 21,483.44 0.0K
15:20 21,482.07 21,485.47 21,464.76 21,467.95 0.0K
15:25 21,465.36 21,468.79 21,460.78 21,462.23 0.0K
15:30 21,463.97 21,480.31 21,463.97 21,470.20 0.0K
15:35 21,470.54 21,477.37 21,470.25 21,473.66 0.0K
15:40 21,472.81 21,500.47 21,472.81 21,497.84 0.0K
15:45 21,495.86 21,502.09 21,491.32 21,499.79 0.0K
15:50 21,500.18 21,500.18 21,463.76 21,477.27 0.0K
15:55 21,485.48 21,501.76 21,485.48 21,499.29 0.0K
16:00 21,494.64 21,494.90 21,478.75 21,482.94 0.0K
16:05 21,481.94 21,488.78 21,481.94 21,487.27 0.0K
16:10 21,488.77 21,489.70 21,476.82 21,476.82 0.0K
16:15 21,488.27 21,491.29 21,483.64 21,483.64 0.0K
16:20 21,486.01 21,489.31 21,474.02 21,489.31 0.0K
16:25 21,485.19 21,486.06 21,478.07 21,480.85 0.0K
16:30 21,481.64 21,487.42 21,479.29 21,485.74 0.0K
16:35 21,485.77 21,485.77 21,476.96 21,479.35 0.0K
16:40 21,484.58 21,485.73 21,478.56 21,483.91 0.0K
16:45 21,485.52 21,501.74 21,485.52 21,497.85 0.0K
16:50 21,498.58 21,498.58 21,488.90 21,488.90 0.0K
16:55 21,500.08 21,500.08 21,466.91 21,466.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar