Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,433.44 21,441.03 21,433.06 21,436.15 0.0K
10:05 21,432.86 21,436.79 21,395.39 21,395.39 0.0K
10:10 21,414.92 21,446.17 21,409.66 21,444.41 0.0K
10:15 21,437.06 21,437.71 21,424.16 21,437.63 0.0K
10:20 21,434.95 21,460.65 21,433.20 21,460.65 0.0K
10:25 21,461.91 21,477.17 21,461.91 21,466.90 0.0K
10:30 21,458.88 21,458.88 21,432.18 21,432.18 0.0K
10:35 21,435.47 21,456.38 21,424.58 21,456.38 0.0K
10:40 21,448.83 21,494.21 21,446.59 21,446.59 0.0K
10:45 21,443.07 21,443.07 21,419.63 21,419.63 0.0K
10:50 21,429.66 21,434.40 21,419.49 21,432.81 0.0K
10:55 21,426.90 21,436.98 21,423.81 21,436.98 0.0K
11:00 21,434.14 21,441.53 21,425.71 21,435.43 0.0K
11:05 21,433.62 21,447.21 21,428.10 21,445.84 0.0K
11:10 21,437.66 21,446.67 21,431.12 21,431.12 0.0K
11:15 21,429.24 21,431.57 21,410.21 21,410.21 0.0K
11:20 21,408.33 21,425.24 21,402.54 21,402.54 0.0K
11:25 21,391.73 21,402.29 21,391.73 21,396.99 0.0K
11:30 21,398.45 21,398.45 21,368.15 21,368.15 0.0K
11:35 21,361.52 21,364.43 21,346.23 21,349.23 0.0K
11:40 21,347.65 21,370.97 21,342.55 21,342.55 0.0K
11:45 21,343.37 21,360.48 21,339.82 21,360.48 0.0K
11:50 21,365.46 21,374.84 21,365.46 21,367.22 0.0K
11:55 21,368.47 21,388.62 21,368.47 21,387.68 0.0K
12:00 21,383.03 21,388.31 21,373.05 21,373.05 0.0K
12:05 21,362.97 21,376.36 21,355.76 21,376.36 0.0K
12:10 21,377.47 21,388.03 21,370.89 21,388.03 0.0K
12:15 21,381.33 21,407.38 21,381.33 21,407.38 0.0K
12:20 21,411.49 21,415.72 21,389.02 21,394.28 0.0K
12:25 21,396.10 21,406.61 21,391.86 21,405.21 0.0K
12:30 21,405.16 21,415.38 21,401.27 21,415.38 0.0K
12:35 21,413.57 21,413.57 21,399.91 21,402.65 0.0K
12:40 21,400.47 21,405.22 21,387.51 21,387.51 0.0K
12:45 21,389.79 21,404.66 21,389.79 21,404.66 0.0K
12:50 21,396.42 21,402.60 21,392.12 21,398.90 0.0K
12:55 21,400.54 21,410.84 21,396.60 21,410.06 0.0K
13:00 21,408.16 21,408.16 21,398.64 21,402.15 0.0K
13:05 21,408.73 21,411.44 21,401.53 21,404.75 0.0K
13:10 21,403.51 21,414.29 21,389.78 21,389.78 0.0K
13:15 21,392.22 21,420.17 21,392.22 21,414.10 0.0K
13:20 21,414.62 21,414.62 21,402.42 21,409.82 0.0K
13:25 21,408.17 21,410.50 21,398.35 21,399.32 0.0K
13:30 21,400.32 21,404.48 21,399.70 21,400.10 0.0K
13:35 21,402.35 21,402.73 21,397.36 21,398.90 0.0K
13:40 21,397.36 21,397.36 21,382.51 21,386.90 0.0K
13:45 21,386.78 21,397.72 21,386.78 21,392.82 0.0K
13:50 21,390.50 21,399.90 21,390.50 21,399.90 0.0K
13:55 21,392.98 21,398.03 21,392.98 21,397.86 0.0K
14:00 21,405.72 21,419.80 21,402.12 21,419.38 0.0K
14:05 21,421.23 21,432.14 21,418.68 21,432.14 0.0K
14:10 21,428.45 21,431.08 21,419.57 21,421.20 0.0K
14:15 21,422.26 21,426.49 21,401.94 21,401.94 0.0K
14:20 21,398.99 21,400.83 21,383.76 21,383.76 0.0K
14:25 21,385.47 21,391.55 21,382.11 21,390.97 0.0K
14:30 21,392.88 21,394.13 21,379.50 21,379.50 0.0K
14:35 21,379.90 21,380.59 21,369.29 21,371.66 0.0K
14:40 21,372.53 21,383.47 21,372.53 21,377.25 0.0K
14:45 21,375.80 21,382.35 21,370.57 21,382.35 0.0K
14:50 21,378.66 21,382.57 21,376.67 21,382.57 0.0K
14:55 21,381.22 21,381.22 21,361.42 21,366.97 0.0K
15:00 21,366.96 21,374.68 21,364.68 21,364.69 0.0K
15:05 21,363.28 21,367.84 21,347.63 21,347.63 0.0K
15:10 21,345.93 21,345.93 21,322.23 21,323.66 0.0K
15:15 21,326.03 21,328.22 21,318.80 21,320.07 0.0K
15:20 21,324.48 21,333.44 21,319.15 21,333.44 0.0K
15:25 21,334.69 21,334.69 21,328.74 21,332.30 0.0K
15:30 21,332.31 21,358.74 21,331.50 21,358.74 0.0K
15:35 21,360.39 21,360.39 21,349.18 21,349.64 0.0K
15:40 21,351.39 21,354.74 21,343.69 21,344.41 0.0K
15:45 21,345.57 21,352.47 21,345.57 21,347.02 0.0K
15:50 21,347.45 21,353.33 21,344.92 21,348.07 0.0K
15:55 21,348.99 21,351.69 21,340.35 21,349.05 0.0K
16:00 21,350.00 21,350.00 21,342.46 21,346.94 0.0K
16:05 21,339.67 21,342.94 21,334.27 21,337.06 0.0K
16:10 21,339.07 21,347.13 21,339.07 21,344.94 0.0K
16:15 21,344.51 21,347.23 21,342.11 21,342.11 0.0K
16:20 21,340.49 21,358.66 21,339.71 21,358.66 0.0K
16:25 21,356.58 21,360.01 21,348.81 21,359.73 0.0K
16:30 21,360.73 21,366.00 21,360.32 21,361.99 0.0K
16:35 21,362.43 21,365.75 21,355.53 21,357.10 0.0K
16:40 21,359.86 21,362.17 21,353.77 21,353.77 0.0K
16:45 21,352.59 21,354.19 21,348.53 21,351.54 0.0K
16:50 21,349.14 21,362.52 21,349.14 21,352.57 0.0K
16:55 21,360.96 21,360.96 21,342.82 21,342.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar