Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,041.53 21,090.74 21,040.84 21,090.74 0.0K
10:05 21,083.90 21,123.35 21,066.14 21,123.33 0.0K
10:10 21,108.65 21,137.71 21,108.65 21,137.71 0.0K
10:15 21,136.66 21,178.06 21,136.39 21,178.06 0.0K
10:20 21,187.11 21,235.61 21,187.11 21,235.61 0.0K
10:25 21,224.64 21,231.45 21,207.13 21,209.04 0.0K
10:30 21,222.16 21,247.52 21,208.97 21,247.52 0.0K
10:35 21,243.59 21,265.36 21,242.00 21,244.96 0.0K
10:40 21,240.08 21,280.66 21,240.08 21,280.66 0.0K
10:45 21,279.55 21,297.02 21,279.55 21,288.26 0.0K
10:50 21,289.16 21,289.16 21,257.93 21,267.25 0.0K
10:55 21,267.13 21,271.34 21,250.24 21,250.46 0.0K
11:00 21,243.74 21,249.04 21,239.72 21,246.85 0.0K
11:05 21,246.72 21,255.05 21,245.65 21,252.38 0.0K
11:10 21,257.60 21,266.19 21,255.53 21,260.36 0.0K
11:15 21,262.66 21,305.52 21,262.66 21,294.12 0.0K
11:20 21,294.20 21,298.07 21,280.86 21,292.72 0.0K
11:25 21,289.24 21,295.79 21,285.37 21,290.78 0.0K
11:30 21,283.09 21,308.29 21,283.09 21,308.29 0.0K
11:35 21,310.09 21,329.84 21,306.27 21,314.34 0.0K
11:40 21,325.78 21,330.89 21,311.99 21,315.80 0.0K
11:45 21,316.68 21,324.00 21,312.80 21,314.67 0.0K
11:50 21,315.77 21,337.38 21,315.77 21,337.38 0.0K
11:55 21,332.44 21,334.36 21,321.78 21,321.78 0.0K
12:00 21,325.39 21,344.39 21,325.39 21,344.39 0.0K
12:05 21,340.15 21,350.61 21,338.74 21,350.61 0.0K
12:10 21,349.48 21,381.18 21,347.07 21,372.92 0.0K
12:15 21,372.41 21,387.30 21,372.41 21,387.30 0.0K
12:20 21,392.59 21,404.80 21,392.59 21,396.70 0.0K
12:25 21,398.46 21,440.14 21,398.46 21,428.39 0.0K
12:30 21,422.51 21,422.51 21,408.69 21,415.37 0.0K
12:35 21,420.96 21,420.96 21,405.41 21,405.41 0.0K
12:40 21,403.14 21,408.71 21,396.91 21,408.71 0.0K
12:45 21,412.58 21,416.89 21,411.64 21,414.88 0.0K
12:50 21,414.30 21,414.30 21,401.72 21,401.72 0.0K
12:55 21,399.37 21,408.38 21,396.12 21,405.28 0.0K
13:00 21,407.70 21,407.70 21,399.12 21,399.12 0.0K
13:05 21,398.34 21,399.20 21,389.46 21,391.18 0.0K
13:10 21,383.71 21,390.13 21,380.64 21,380.64 0.0K
13:15 21,379.85 21,391.05 21,376.65 21,376.65 0.0K
13:20 21,373.39 21,373.39 21,361.37 21,367.36 0.0K
13:25 21,367.42 21,370.97 21,364.01 21,365.15 0.0K
13:30 21,365.99 21,365.99 21,349.45 21,349.45 0.0K
13:35 21,352.47 21,361.87 21,350.49 21,356.63 0.0K
13:40 21,351.82 21,357.04 21,350.15 21,353.55 0.0K
13:45 21,351.86 21,372.71 21,351.86 21,372.71 0.0K
13:50 21,374.37 21,374.37 21,357.10 21,357.26 0.0K
13:55 21,363.98 21,364.38 21,359.86 21,363.59 0.0K
14:00 21,366.02 21,369.81 21,365.48 21,365.76 0.0K
14:05 21,365.29 21,368.40 21,361.39 21,365.61 0.0K
14:10 21,365.82 21,365.87 21,351.69 21,357.83 0.0K
14:15 21,358.43 21,360.59 21,355.91 21,360.59 0.0K
14:20 21,360.19 21,366.59 21,359.72 21,359.94 0.0K
14:25 21,362.43 21,364.66 21,356.80 21,356.80 0.0K
14:30 21,357.03 21,371.08 21,356.97 21,371.08 0.0K
14:35 21,368.17 21,371.94 21,366.27 21,368.40 0.0K
14:40 21,367.16 21,368.63 21,360.26 21,365.15 0.0K
14:45 21,360.74 21,365.56 21,360.05 21,361.40 0.0K
14:50 21,360.12 21,367.94 21,358.13 21,365.66 0.0K
14:55 21,366.63 21,368.98 21,362.16 21,362.16 0.0K
15:00 21,368.71 21,378.81 21,366.88 21,378.81 0.0K
15:05 21,380.33 21,383.95 21,373.64 21,373.64 0.0K
15:10 21,377.83 21,383.42 21,375.36 21,380.99 0.0K
15:15 21,381.70 21,389.41 21,378.88 21,387.83 0.0K
15:20 21,395.26 21,424.93 21,392.03 21,424.93 0.0K
15:25 21,420.09 21,420.09 21,405.50 21,407.39 0.0K
15:30 21,406.25 21,406.56 21,397.79 21,399.53 0.0K
15:35 21,398.14 21,400.60 21,392.88 21,392.88 0.0K
15:40 21,397.34 21,411.15 21,397.34 21,407.15 0.0K
15:45 21,406.36 21,425.87 21,406.36 21,415.11 0.0K
15:50 21,420.63 21,420.63 21,403.79 21,403.79 0.0K
15:55 21,402.07 21,417.72 21,402.07 21,417.72 0.0K
16:00 21,414.71 21,442.94 21,414.71 21,436.22 0.0K
16:05 21,435.60 21,438.31 21,429.76 21,435.31 0.0K
16:10 21,431.84 21,468.94 21,431.84 21,461.08 0.0K
16:15 21,460.00 21,503.54 21,460.00 21,491.55 0.0K
16:20 21,492.43 21,493.67 21,482.79 21,482.79 0.0K
16:25 21,482.75 21,488.73 21,477.06 21,477.06 0.0K
16:30 21,469.33 21,470.76 21,459.04 21,461.80 0.0K
16:35 21,459.01 21,461.72 21,456.32 21,461.42 0.0K
16:40 21,464.77 21,468.54 21,452.39 21,452.39 0.0K
16:45 21,446.33 21,458.88 21,445.26 21,445.26 0.0K
16:50 21,447.55 21,448.56 21,437.88 21,437.88 0.0K
16:55 21,441.76 21,443.88 21,429.49 21,433.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar