Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,010.91 21,039.77 21,010.91 21,039.77 0.0K
10:05 21,041.30 21,173.15 20,998.53 21,160.91 0.0K
10:10 21,149.29 21,172.64 21,149.29 21,155.58 0.0K
10:15 21,151.40 21,151.40 21,116.24 21,116.24 0.0K
10:20 21,115.73 21,116.84 21,095.75 21,096.74 0.0K
10:25 21,095.44 21,107.15 21,087.95 21,106.68 0.0K
10:30 21,105.43 21,110.63 21,092.96 21,092.96 0.0K
10:35 21,094.93 21,132.20 21,094.93 21,132.20 0.0K
10:40 21,141.34 21,141.34 21,113.28 21,116.53 0.0K
10:45 21,108.68 21,108.85 21,088.78 21,103.92 0.0K
10:50 21,092.81 21,103.19 21,081.63 21,093.42 0.0K
10:55 21,094.80 21,094.80 21,061.70 21,065.51 0.0K
11:00 21,063.05 21,072.69 21,061.12 21,069.91 0.0K
11:05 21,064.28 21,087.85 21,060.22 21,087.85 0.0K
11:10 21,092.41 21,112.13 21,092.41 21,107.26 0.0K
11:15 21,113.54 21,113.54 21,075.61 21,075.61 0.0K
11:20 21,079.06 21,079.06 21,055.01 21,066.93 0.0K
11:25 21,068.21 21,068.21 21,025.61 21,038.60 0.0K
11:30 21,040.76 21,047.99 21,031.73 21,039.40 0.0K
11:35 21,040.66 21,040.66 21,028.89 21,038.07 0.0K
11:40 21,038.39 21,071.30 21,030.91 21,071.30 0.0K
11:45 21,066.65 21,066.65 21,038.92 21,052.69 0.0K
11:50 21,049.28 21,066.56 21,042.07 21,066.56 0.0K
11:55 21,064.33 21,064.33 21,053.36 21,060.68 0.0K
12:00 21,062.90 21,062.90 21,038.76 21,042.73 0.0K
12:05 21,045.05 21,057.46 21,037.95 21,054.33 0.0K
12:10 21,052.60 21,055.46 21,048.12 21,055.46 0.0K
12:15 21,053.89 21,053.89 21,041.21 21,049.46 0.0K
12:20 21,047.70 21,047.70 21,023.78 21,029.87 0.0K
12:25 21,024.60 21,032.07 21,018.58 21,024.40 0.0K
12:30 21,029.23 21,049.85 21,029.23 21,049.85 0.0K
12:35 21,051.07 21,051.07 21,039.61 21,039.61 0.0K
12:40 21,026.54 21,028.80 21,017.12 21,018.41 0.0K
12:45 21,013.76 21,022.43 21,013.45 21,022.43 0.0K
12:50 21,021.52 21,030.82 21,017.48 21,027.44 0.0K
12:55 21,029.60 21,034.69 21,027.84 21,034.09 0.0K
13:00 21,036.93 21,038.31 21,033.58 21,037.61 0.0K
13:05 21,042.47 21,049.48 21,042.47 21,048.68 0.0K
13:10 21,050.33 21,051.83 21,044.69 21,045.54 0.0K
13:15 21,046.87 21,046.87 21,031.34 21,039.27 0.0K
13:20 21,041.46 21,047.19 21,038.16 21,044.60 0.0K
13:25 21,045.89 21,055.50 21,036.25 21,054.15 0.0K
13:30 21,052.63 21,064.29 21,052.03 21,064.29 0.0K
13:35 21,063.22 21,069.59 21,061.95 21,063.17 0.0K
13:40 21,068.67 21,071.10 21,066.37 21,071.10 0.0K
13:45 21,066.05 21,068.54 21,061.02 21,061.02 0.0K
13:50 21,061.85 21,061.85 21,054.94 21,061.00 0.0K
13:55 21,061.64 21,068.57 21,058.53 21,065.92 0.0K
14:00 21,064.61 21,064.61 21,050.05 21,052.41 0.0K
14:05 21,058.14 21,060.42 21,057.26 21,058.35 0.0K
14:10 21,058.76 21,058.76 21,051.04 21,051.04 0.0K
14:15 21,054.88 21,067.01 21,053.94 21,066.24 0.0K
14:20 21,067.14 21,069.43 21,061.07 21,068.92 0.0K
14:25 21,064.66 21,064.66 21,051.74 21,052.66 0.0K
14:30 21,052.69 21,052.69 21,046.51 21,050.78 0.0K
14:35 21,050.98 21,050.98 21,037.02 21,037.02 0.0K
14:40 21,038.11 21,042.80 21,036.10 21,042.22 0.0K
14:45 21,044.09 21,045.33 21,038.26 21,041.88 0.0K
14:50 21,044.88 21,054.03 21,043.84 21,046.31 0.0K
14:55 21,046.13 21,051.71 21,041.32 21,041.32 0.0K
15:00 21,040.16 21,046.67 21,040.16 21,041.15 0.0K
15:05 21,041.47 21,041.47 21,033.00 21,033.00 0.0K
15:10 21,035.94 21,038.61 21,021.08 21,021.08 0.0K
15:15 21,018.58 21,024.06 21,006.96 21,021.46 0.0K
15:20 21,029.52 21,038.36 21,029.52 21,038.36 0.0K
15:25 21,035.38 21,038.56 21,031.64 21,033.77 0.0K
15:30 21,030.20 21,042.52 21,030.20 21,042.52 0.0K
15:35 21,043.15 21,054.78 21,032.72 21,054.78 0.0K
15:40 21,059.53 21,061.16 21,057.64 21,061.16 0.0K
15:45 21,065.25 21,066.79 21,056.05 21,061.23 0.0K
15:50 21,060.21 21,060.80 21,052.96 21,060.80 0.0K
15:55 21,057.22 21,065.66 21,057.22 21,065.66 0.0K
16:00 21,061.63 21,075.22 21,060.72 21,075.17 0.0K
16:05 21,075.05 21,076.74 21,069.48 21,072.63 0.0K
16:10 21,071.26 21,072.61 21,064.35 21,068.96 0.0K
16:15 21,069.28 21,074.25 21,064.02 21,074.25 0.0K
16:20 21,076.48 21,076.48 21,070.22 21,071.33 0.0K
16:25 21,073.46 21,073.69 21,065.19 21,069.73 0.0K
16:30 21,069.19 21,069.19 21,061.00 21,068.50 0.0K
16:35 21,065.86 21,066.35 21,058.36 21,060.04 0.0K
16:40 21,058.27 21,058.27 21,042.72 21,042.72 0.0K
16:45 21,041.64 21,053.66 21,040.42 21,052.20 0.0K
16:50 21,050.33 21,055.67 21,050.33 21,055.67 0.0K
16:55 21,055.98 21,057.30 21,041.18 21,041.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar