Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,006.48 21,060.50 21,006.48 21,060.50 0.0K
10:05 21,057.12 21,081.63 21,029.12 21,081.63 0.0K
10:10 21,082.32 21,104.48 21,078.65 21,090.34 0.0K
10:15 21,095.63 21,103.90 21,085.38 21,099.40 0.0K
10:20 21,107.79 21,114.14 21,096.32 21,097.99 0.0K
10:25 21,094.17 21,105.15 21,075.59 21,075.59 0.0K
10:30 21,072.99 21,074.60 21,057.78 21,070.63 0.0K
10:35 21,075.14 21,105.25 21,071.21 21,105.25 0.0K
10:40 21,108.07 21,126.48 21,092.22 21,126.48 0.0K
10:45 21,123.38 21,144.54 21,113.78 21,140.15 0.0K
10:50 21,140.79 21,151.83 21,129.40 21,140.49 0.0K
10:55 21,134.00 21,135.48 21,110.16 21,111.43 0.0K
11:00 21,113.83 21,135.08 21,113.83 21,119.49 0.0K
11:05 21,121.32 21,127.51 21,109.87 21,111.03 0.0K
11:10 21,094.03 21,115.28 21,094.03 21,115.28 0.0K
11:15 21,114.29 21,133.71 21,114.29 21,122.87 0.0K
11:20 21,110.18 21,115.27 21,095.64 21,108.88 0.0K
11:25 21,112.95 21,112.95 21,080.58 21,081.91 0.0K
11:30 21,083.11 21,083.11 21,054.36 21,064.03 0.0K
11:35 21,066.61 21,066.61 21,030.06 21,048.99 0.0K
11:40 21,044.28 21,058.00 21,044.28 21,058.00 0.0K
11:45 21,067.47 21,086.05 21,048.11 21,062.76 0.0K
11:50 21,054.50 21,054.50 21,012.52 21,027.21 0.0K
11:55 21,029.88 21,054.35 21,026.13 21,054.35 0.0K
12:00 21,063.06 21,066.36 21,051.11 21,052.18 0.0K
12:05 21,060.05 21,062.84 21,038.38 21,043.03 0.0K
12:10 21,045.36 21,045.36 21,019.01 21,022.18 0.0K
12:15 21,026.76 21,027.94 21,018.19 21,018.19 0.0K
12:20 21,017.43 21,019.85 21,008.78 21,008.78 0.0K
12:25 21,008.55 21,015.02 20,997.43 21,005.79 0.0K
12:30 21,001.66 21,020.04 20,990.90 21,020.04 0.0K
12:35 21,024.53 21,028.11 21,019.78 21,020.92 0.0K
12:40 21,022.80 21,029.15 21,017.73 21,020.62 0.0K
12:45 21,026.53 21,036.53 21,016.06 21,016.06 0.0K
12:50 21,016.58 21,028.53 21,016.58 21,018.38 0.0K
12:55 21,020.28 21,026.15 21,018.77 21,025.03 0.0K
13:00 21,025.12 21,027.40 21,014.28 21,014.28 0.0K
13:05 21,010.49 21,015.73 21,008.20 21,013.79 0.0K
13:10 21,017.59 21,017.59 21,006.84 21,006.84 0.0K
13:15 21,011.93 21,011.93 20,982.72 21,007.12 0.0K
13:20 21,009.47 21,009.47 21,001.57 21,007.14 0.0K
13:25 21,008.25 21,011.30 21,004.09 21,007.99 0.0K
13:30 21,007.66 21,019.28 21,007.66 21,018.66 0.0K
13:35 21,018.59 21,025.58 21,012.72 21,012.72 0.0K
13:40 21,015.02 21,019.98 21,008.37 21,014.76 0.0K
13:45 21,007.59 21,020.54 21,002.53 21,002.53 0.0K
13:50 21,006.39 21,013.93 21,001.99 21,013.93 0.0K
13:55 21,016.06 21,016.06 20,990.31 20,990.31 0.0K
14:00 20,988.40 20,990.84 20,977.82 20,977.82 0.0K
14:05 20,976.90 20,988.84 20,976.90 20,983.65 0.0K
14:10 20,992.97 20,997.13 20,987.51 20,987.51 0.0K
14:15 20,989.43 20,999.37 20,989.43 20,992.22 0.0K
14:20 20,987.01 20,987.01 20,944.61 20,971.38 0.0K
14:25 20,973.38 20,979.29 20,971.31 20,973.06 0.0K
14:30 20,976.22 20,980.86 20,968.63 20,975.74 0.0K
14:35 20,975.79 20,976.34 20,969.01 20,975.74 0.0K
14:40 20,980.05 20,982.68 20,970.85 20,981.25 0.0K
14:45 20,981.47 20,989.94 20,980.28 20,989.94 0.0K
14:50 20,990.30 20,993.97 20,985.20 20,993.40 0.0K
14:55 20,991.47 21,009.59 20,991.18 21,007.31 0.0K
15:00 21,007.86 21,016.19 21,003.00 21,013.55 0.0K
15:05 21,009.19 21,014.55 21,005.96 21,006.66 0.0K
15:10 21,006.59 21,014.41 21,005.42 21,006.82 0.0K
15:15 21,009.50 21,009.50 21,000.73 21,004.32 0.0K
15:20 21,008.74 21,022.84 21,007.44 21,022.54 0.0K
15:25 21,025.48 21,030.45 21,025.48 21,027.50 0.0K
15:30 21,028.05 21,035.99 21,025.59 21,029.54 0.0K
15:35 21,028.34 21,028.34 21,016.19 21,019.63 0.0K
15:40 21,020.18 21,021.09 21,013.74 21,021.06 0.0K
15:45 21,025.20 21,025.20 21,013.50 21,013.50 0.0K
15:50 21,012.29 21,014.61 21,008.20 21,010.99 0.0K
15:55 21,013.26 21,022.51 21,012.35 21,013.18 0.0K
16:00 21,011.09 21,027.37 21,011.09 21,023.54 0.0K
16:05 21,023.95 21,023.95 21,014.51 21,021.42 0.0K
16:10 21,023.97 21,032.67 21,022.02 21,031.88 0.0K
16:15 21,032.51 21,038.17 21,022.38 21,022.38 0.0K
16:20 21,025.89 21,027.99 21,020.23 21,027.99 0.0K
16:25 21,028.98 21,028.98 21,014.57 21,014.88 0.0K
16:30 21,015.28 21,015.28 21,007.66 21,013.52 0.0K
16:35 21,011.71 21,019.71 21,007.03 21,007.82 0.0K
16:40 21,007.99 21,007.99 21,002.54 21,005.58 0.0K
16:45 21,013.20 21,014.28 21,007.25 21,007.25 0.0K
16:50 21,010.31 21,020.58 21,010.31 21,020.58 0.0K
16:55 21,019.67 21,019.68 21,010.88 21,010.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar