Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,596.11 20,656.74 20,596.11 20,656.74 0.0K
10:05 20,703.23 20,717.84 20,696.03 20,707.68 0.0K
10:10 20,704.45 20,870.62 20,704.45 20,866.40 0.0K
10:15 20,869.60 20,946.61 20,863.90 20,940.65 0.0K
10:20 20,933.67 20,933.67 20,918.08 20,930.74 0.0K
10:25 20,935.81 20,944.65 20,928.49 20,944.57 0.0K
10:30 20,941.73 20,955.56 20,939.47 20,947.51 0.0K
10:35 20,941.72 20,959.34 20,926.76 20,959.34 0.0K
10:40 20,959.15 21,013.97 20,959.15 21,002.60 0.0K
10:45 20,998.84 21,020.07 20,991.26 21,007.81 0.0K
10:50 21,007.60 21,061.94 21,007.60 21,061.94 0.0K
10:55 21,065.46 21,076.68 21,053.77 21,071.82 0.0K
11:00 21,068.70 21,068.70 21,050.64 21,057.33 0.0K
11:05 21,049.15 21,061.82 21,038.59 21,051.37 0.0K
11:10 21,053.91 21,053.91 21,009.67 21,011.98 0.0K
11:15 21,001.18 21,020.15 21,001.18 21,006.55 0.0K
11:20 21,008.30 21,047.05 21,008.30 21,040.01 0.0K
11:25 21,038.18 21,045.96 21,033.53 21,043.69 0.0K
11:30 21,048.65 21,069.97 21,048.65 21,068.73 0.0K
11:35 21,069.37 21,075.21 21,050.38 21,053.67 0.0K
11:40 21,040.07 21,049.86 21,036.71 21,049.35 0.0K
11:45 21,049.13 21,057.21 21,040.58 21,045.10 0.0K
11:50 21,044.86 21,047.73 21,039.76 21,042.34 0.0K
11:55 21,049.82 21,062.99 21,034.64 21,058.44 0.0K
12:00 21,056.74 21,064.25 21,055.19 21,064.25 0.0K
12:05 21,062.96 21,098.98 21,062.96 21,096.30 0.0K
12:10 21,096.90 21,096.90 21,077.91 21,084.44 0.0K
12:15 21,087.15 21,113.66 21,081.61 21,113.66 0.0K
12:20 21,108.60 21,144.71 21,108.60 21,144.71 0.0K
12:25 21,147.32 21,176.53 21,141.02 21,176.53 0.0K
12:30 21,163.39 21,184.43 21,158.57 21,181.54 0.0K
12:35 21,185.08 21,196.22 21,167.33 21,168.20 0.0K
12:40 21,175.74 21,212.18 21,175.74 21,209.78 0.0K
12:45 21,210.27 21,210.90 21,201.92 21,201.92 0.0K
12:50 21,203.61 21,203.61 21,160.13 21,164.84 0.0K
12:55 21,165.61 21,180.67 21,155.92 21,178.05 0.0K
13:00 21,172.81 21,177.14 21,166.88 21,172.54 0.0K
13:05 21,171.58 21,173.21 21,161.59 21,173.21 0.0K
13:10 21,162.00 21,180.33 21,162.00 21,171.71 0.0K
13:15 21,169.33 21,185.78 21,168.14 21,185.78 0.0K
13:20 21,188.41 21,188.99 21,165.31 21,165.31 0.0K
13:25 21,166.60 21,176.03 21,162.13 21,174.95 0.0K
13:30 21,176.77 21,176.77 21,140.38 21,150.09 0.0K
13:35 21,150.08 21,162.42 21,148.39 21,162.42 0.0K
13:40 21,158.79 21,175.33 21,158.79 21,173.45 0.0K
13:45 21,170.17 21,185.37 21,168.19 21,185.37 0.0K
13:50 21,186.25 21,189.01 21,177.88 21,178.30 0.0K
13:55 21,176.49 21,179.58 21,170.62 21,170.62 0.0K
14:00 21,171.06 21,173.95 21,166.14 21,168.12 0.0K
14:05 21,158.41 21,161.59 21,144.21 21,144.21 0.0K
14:10 21,144.28 21,149.23 21,141.35 21,145.82 0.0K
14:15 21,144.21 21,146.48 21,136.19 21,142.07 0.0K
14:20 21,144.39 21,149.15 21,140.34 21,143.48 0.0K
14:25 21,141.54 21,159.55 21,140.16 21,159.55 0.0K
14:30 21,156.64 21,158.85 21,150.42 21,157.04 0.0K
14:35 21,160.07 21,162.14 21,147.94 21,160.02 0.0K
14:40 21,155.17 21,155.17 21,136.56 21,136.56 0.0K
14:45 21,136.24 21,142.57 21,132.71 21,140.65 0.0K
14:50 21,144.30 21,144.30 21,123.00 21,127.01 0.0K
14:55 21,126.75 21,126.75 21,112.01 21,116.69 0.0K
15:00 21,121.47 21,138.23 21,119.00 21,128.50 0.0K
15:05 21,132.81 21,138.23 21,129.32 21,130.38 0.0K
15:10 21,135.77 21,144.88 21,132.72 21,144.02 0.0K
15:15 21,142.63 21,145.08 21,139.74 21,144.39 0.0K
15:20 21,141.94 21,141.94 21,125.00 21,125.10 0.0K
15:25 21,127.99 21,129.76 21,124.03 21,126.00 0.0K
15:30 21,123.88 21,124.41 21,113.08 21,121.78 0.0K
15:35 21,122.80 21,129.91 21,118.56 21,126.82 0.0K
15:40 21,133.69 21,144.89 21,133.69 21,144.89 0.0K
15:45 21,145.95 21,152.54 21,135.69 21,135.69 0.0K
15:50 21,132.54 21,139.71 21,132.54 21,138.84 0.0K
15:55 21,138.48 21,143.54 21,121.99 21,122.95 0.0K
16:00 21,117.44 21,128.85 21,117.44 21,117.97 0.0K
16:05 21,116.93 21,119.56 21,112.25 21,118.29 0.0K
16:10 21,109.77 21,112.72 21,101.18 21,106.76 0.0K
16:15 21,102.61 21,106.31 21,101.51 21,103.34 0.0K
16:20 21,109.87 21,125.93 21,109.87 21,123.50 0.0K
16:25 21,120.12 21,126.57 21,114.08 21,121.78 0.0K
16:30 21,117.32 21,117.32 21,103.83 21,107.50 0.0K
16:35 21,105.79 21,107.87 21,093.26 21,093.26 0.0K
16:40 21,096.12 21,101.30 21,090.55 21,095.08 0.0K
16:45 21,097.21 21,098.08 21,084.87 21,084.87 0.0K
16:50 21,079.25 21,079.25 21,059.08 21,062.93 0.0K
16:55 21,063.90 21,063.90 21,005.03 21,006.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar