Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,883.85 20,885.46 20,872.36 20,872.36 0.0K
10:05 20,881.49 20,881.49 20,861.78 20,869.42 0.0K
10:10 20,876.93 20,894.61 20,873.21 20,889.73 0.0K
10:15 20,884.61 20,894.85 20,864.13 20,864.13 0.0K
10:20 20,860.89 20,860.89 20,842.69 20,849.95 0.0K
10:25 20,852.22 20,892.21 20,852.22 20,887.93 0.0K
10:30 20,878.70 20,878.70 20,828.56 20,829.49 0.0K
10:35 20,811.80 20,811.80 20,797.50 20,811.80 0.0K
10:40 20,817.63 20,818.69 20,794.32 20,798.63 0.0K
10:45 20,794.48 20,794.48 20,761.03 20,761.03 0.0K
10:50 20,763.47 20,763.47 20,741.49 20,748.50 0.0K
10:55 20,752.32 20,754.09 20,739.44 20,752.37 0.0K
11:00 20,754.88 20,754.88 20,713.20 20,713.20 0.0K
11:05 20,710.51 20,728.08 20,710.51 20,728.08 0.0K
11:10 20,724.16 20,729.07 20,713.76 20,717.05 0.0K
11:15 20,713.84 20,716.60 20,693.04 20,701.40 0.0K
11:20 20,701.12 20,707.40 20,676.04 20,685.61 0.0K
11:25 20,687.63 20,693.58 20,680.85 20,687.34 0.0K
11:30 20,687.83 20,694.71 20,665.90 20,694.24 0.0K
11:35 20,692.91 20,694.32 20,656.96 20,656.96 0.0K
11:40 20,658.92 20,669.14 20,654.58 20,669.14 0.0K
11:45 20,670.32 20,671.06 20,661.04 20,667.08 0.0K
11:50 20,667.39 20,686.26 20,659.36 20,681.89 0.0K
11:55 20,681.78 20,689.09 20,681.06 20,689.09 0.0K
12:00 20,693.16 20,693.16 20,670.37 20,670.37 0.0K
12:05 20,676.28 20,682.53 20,654.27 20,656.46 0.0K
12:10 20,660.11 20,701.74 20,660.11 20,701.74 0.0K
12:15 20,693.74 20,695.93 20,684.82 20,695.38 0.0K
12:20 20,695.17 20,695.17 20,686.84 20,692.99 0.0K
12:25 20,694.19 20,695.51 20,692.16 20,694.21 0.0K
12:30 20,693.49 20,698.15 20,675.82 20,675.82 0.0K
12:35 20,674.82 20,674.82 20,660.33 20,660.33 0.0K
12:40 20,656.39 20,663.62 20,656.39 20,658.23 0.0K
12:45 20,654.39 20,656.75 20,638.66 20,643.84 0.0K
12:50 20,643.65 20,657.25 20,643.65 20,656.67 0.0K
12:55 20,655.34 20,655.88 20,651.34 20,652.12 0.0K
13:00 20,653.36 20,669.19 20,653.36 20,668.49 0.0K
13:05 20,668.88 20,668.88 20,661.44 20,664.67 0.0K
13:10 20,670.43 20,679.69 20,666.38 20,666.38 0.0K
13:15 20,664.38 20,664.38 20,652.37 20,654.10 0.0K
13:20 20,656.87 20,656.87 20,627.56 20,634.28 0.0K
13:25 20,631.89 20,636.12 20,631.89 20,633.80 0.0K
13:30 20,636.02 20,638.49 20,632.99 20,633.49 0.0K
13:35 20,631.44 20,635.57 20,625.88 20,635.57 0.0K
13:40 20,641.62 20,643.97 20,634.61 20,636.18 0.0K
13:45 20,637.15 20,639.13 20,627.93 20,628.56 0.0K
13:50 20,630.41 20,638.58 20,629.87 20,638.58 0.0K
13:55 20,635.94 20,639.16 20,630.01 20,633.45 0.0K
14:00 20,627.35 20,627.35 20,612.05 20,622.34 0.0K
14:05 20,624.39 20,624.39 20,617.11 20,624.22 0.0K
14:10 20,622.59 20,632.72 20,614.45 20,632.72 0.0K
14:15 20,632.65 20,640.74 20,628.88 20,640.74 0.0K
14:20 20,641.67 20,648.44 20,637.82 20,643.48 0.0K
14:25 20,642.29 20,650.34 20,634.91 20,634.91 0.0K
14:30 20,632.11 20,641.41 20,631.69 20,641.41 0.0K
14:35 20,639.69 20,642.62 20,626.77 20,626.77 0.0K
14:40 20,624.96 20,640.64 20,624.27 20,638.08 0.0K
14:45 20,640.05 20,643.40 20,633.93 20,641.39 0.0K
14:50 20,637.11 20,645.30 20,635.04 20,645.30 0.0K
14:55 20,642.72 20,652.83 20,642.72 20,652.80 0.0K
15:00 20,648.63 20,648.63 20,628.74 20,636.08 0.0K
15:05 20,631.34 20,637.24 20,631.34 20,632.83 0.0K
15:10 20,632.99 20,675.88 20,632.99 20,675.88 0.0K
15:15 20,677.62 20,677.62 20,636.17 20,636.17 0.0K
15:20 20,638.24 20,651.58 20,638.24 20,651.00 0.0K
15:25 20,653.49 20,655.42 20,650.54 20,653.55 0.0K
15:30 20,650.71 20,650.71 20,638.52 20,642.52 0.0K
15:35 20,643.86 20,662.38 20,640.11 20,662.38 0.0K
15:40 20,662.45 20,662.45 20,655.24 20,659.89 0.0K
15:45 20,657.39 20,667.88 20,657.39 20,667.88 0.0K
15:50 20,667.11 20,667.11 20,658.37 20,665.00 0.0K
15:55 20,663.71 20,663.71 20,652.02 20,655.18 0.0K
16:00 20,653.10 20,661.88 20,647.44 20,661.88 0.0K
16:05 20,662.73 20,662.73 20,652.25 20,652.25 0.0K
16:10 20,653.82 20,661.34 20,653.82 20,659.26 0.0K
16:15 20,660.55 20,660.55 20,647.81 20,647.81 0.0K
16:20 20,648.67 20,649.90 20,635.90 20,636.51 0.0K
16:25 20,634.86 20,643.96 20,634.86 20,643.92 0.0K
16:30 20,642.67 20,644.67 20,631.84 20,636.44 0.0K
16:35 20,635.83 20,645.93 20,635.83 20,645.07 0.0K
16:40 20,647.24 20,649.35 20,637.71 20,637.71 0.0K
16:45 20,636.68 20,643.15 20,631.67 20,637.76 0.0K
16:50 20,639.14 20,642.64 20,629.66 20,629.66 0.0K
16:55 20,631.04 20,639.11 20,629.98 20,639.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar