Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,838.33 20,840.44 20,790.87 20,790.87 0.0K
10:05 20,789.45 20,790.92 20,780.73 20,784.20 0.0K
10:10 20,780.77 20,833.63 20,780.56 20,827.92 0.0K
10:15 20,827.70 20,835.93 20,795.09 20,795.09 0.0K
10:20 20,795.27 20,806.32 20,789.90 20,791.59 0.0K
10:25 20,788.65 20,816.28 20,788.65 20,814.70 0.0K
10:30 20,828.76 20,875.03 20,827.29 20,827.29 0.0K
10:35 20,823.11 20,823.11 20,787.60 20,801.84 0.0K
10:40 20,796.68 20,796.68 20,768.74 20,781.39 0.0K
10:45 20,778.00 20,792.43 20,778.00 20,782.60 0.0K
10:50 20,785.70 20,817.15 20,783.32 20,817.15 0.0K
10:55 20,824.85 20,824.85 20,797.49 20,802.90 0.0K
11:00 20,803.23 20,803.95 20,750.89 20,750.89 0.0K
11:05 20,759.08 20,764.22 20,743.11 20,755.38 0.0K
11:10 20,759.22 20,802.76 20,754.68 20,802.76 0.0K
11:15 20,802.76 20,809.74 20,793.99 20,806.52 0.0K
11:20 20,802.74 20,836.50 20,791.47 20,836.50 0.0K
11:25 20,835.08 20,852.25 20,835.08 20,842.73 0.0K
11:30 20,839.99 20,839.99 20,816.40 20,829.46 0.0K
11:35 20,828.81 20,839.68 20,820.90 20,820.90 0.0K
11:40 20,813.26 20,836.23 20,807.76 20,836.23 0.0K
11:45 20,840.51 20,843.04 20,831.73 20,840.04 0.0K
11:50 20,831.92 20,850.48 20,830.18 20,850.48 0.0K
11:55 20,853.95 20,863.76 20,853.05 20,856.65 0.0K
12:00 20,849.70 20,856.17 20,827.06 20,827.06 0.0K
12:05 20,834.41 20,834.41 20,821.43 20,821.43 0.0K
12:10 20,817.21 20,833.92 20,812.77 20,833.92 0.0K
12:15 20,840.95 20,840.95 20,833.86 20,836.07 0.0K
12:20 20,835.50 20,837.35 20,830.11 20,837.35 0.0K
12:25 20,832.24 20,832.24 20,779.26 20,779.26 0.0K
12:30 20,779.22 20,798.48 20,774.15 20,774.47 0.0K
12:35 20,783.49 20,787.40 20,772.38 20,787.40 0.0K
12:40 20,787.40 20,795.04 20,787.40 20,793.19 0.0K
12:45 20,788.12 20,788.22 20,767.16 20,768.98 0.0K
12:50 20,768.68 20,783.82 20,762.32 20,783.82 0.0K
12:55 20,787.57 20,787.57 20,775.12 20,776.27 0.0K
13:00 20,777.58 20,815.87 20,765.88 20,804.37 0.0K
13:05 20,805.25 20,812.14 20,793.74 20,795.69 0.0K
13:10 20,795.99 20,812.11 20,795.99 20,806.16 0.0K
13:15 20,804.91 20,807.84 20,798.76 20,805.82 0.0K
13:20 20,807.50 20,807.50 20,794.48 20,803.10 0.0K
13:25 20,801.38 20,801.38 20,788.55 20,790.57 0.0K
13:30 20,788.40 20,808.54 20,787.06 20,808.54 0.0K
13:35 20,806.51 20,806.51 20,797.66 20,800.57 0.0K
13:40 20,800.92 20,805.42 20,794.46 20,805.42 0.0K
13:45 20,804.25 20,804.25 20,794.19 20,795.19 0.0K
13:50 20,791.06 20,791.06 20,781.30 20,785.98 0.0K
13:55 20,783.12 20,793.91 20,779.89 20,793.86 0.0K
14:00 20,794.72 20,794.72 20,781.28 20,793.89 0.0K
14:05 20,800.38 20,832.26 20,800.38 20,828.28 0.0K
14:10 20,825.56 20,825.56 20,813.30 20,819.42 0.0K
14:15 20,825.98 20,831.65 20,821.87 20,824.54 0.0K
14:20 20,824.00 20,831.22 20,818.29 20,818.94 0.0K
14:25 20,817.20 20,826.04 20,808.94 20,826.04 0.0K
14:30 20,824.49 20,846.19 20,824.49 20,846.19 0.0K
14:35 20,843.27 20,843.91 20,831.44 20,831.44 0.0K
14:40 20,829.56 20,830.84 20,824.05 20,827.83 0.0K
14:45 20,830.02 20,830.02 20,824.24 20,826.46 0.0K
14:50 20,824.56 20,824.56 20,811.20 20,811.20 0.0K
14:55 20,807.87 20,808.14 20,796.77 20,806.52 0.0K
15:00 20,804.08 20,821.96 20,802.97 20,821.96 0.0K
15:05 20,819.63 20,819.63 20,812.77 20,815.43 0.0K
15:10 20,816.78 20,816.78 20,809.15 20,814.85 0.0K
15:15 20,817.42 20,818.77 20,806.18 20,812.17 0.0K
15:20 20,801.64 20,801.64 20,795.59 20,797.72 0.0K
15:25 20,801.79 20,819.06 20,801.79 20,819.06 0.0K
15:30 20,817.39 20,826.00 20,810.64 20,826.00 0.0K
15:35 20,824.76 20,839.33 20,824.03 20,836.85 0.0K
15:40 20,833.86 20,833.86 20,827.68 20,828.52 0.0K
15:45 20,827.80 20,827.80 20,813.28 20,813.28 0.0K
15:50 20,816.02 20,826.54 20,816.02 20,826.54 0.0K
15:55 20,822.92 20,824.07 20,820.32 20,820.32 0.0K
16:00 20,820.94 20,829.72 20,818.70 20,829.72 0.0K
16:05 20,828.77 20,840.21 20,823.17 20,840.21 0.0K
16:10 20,839.94 20,848.08 20,839.94 20,848.08 0.0K
16:15 20,846.26 20,860.65 20,844.80 20,857.83 0.0K
16:20 20,859.80 20,864.82 20,858.77 20,864.82 0.0K
16:25 20,866.36 20,871.90 20,864.21 20,868.80 0.0K
16:30 20,868.79 20,870.36 20,861.68 20,866.38 0.0K
16:35 20,869.00 20,884.92 20,869.00 20,880.98 0.0K
16:40 20,878.95 20,881.28 20,874.65 20,879.87 0.0K
16:45 20,877.36 20,877.36 20,873.36 20,873.97 0.0K
16:50 20,877.42 20,877.42 20,877.42 20,877.42 0.0K
16:55 20,877.42 20,883.83 20,854.42 20,883.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar