Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,910.59 20,915.43 20,910.59 20,914.12 0.0K
10:05 20,916.30 20,937.88 20,912.04 20,937.88 0.0K
10:10 20,946.59 20,980.37 20,946.59 20,969.36 0.0K
10:15 20,955.58 20,961.69 20,952.02 20,957.74 0.0K
10:20 20,961.26 20,974.18 20,954.00 20,959.07 0.0K
10:25 20,958.62 20,963.12 20,941.44 20,947.29 0.0K
10:30 20,948.56 20,948.56 20,902.23 20,902.23 0.0K
10:35 20,899.12 20,937.80 20,899.12 20,937.80 0.0K
10:40 20,940.54 20,967.02 20,940.54 20,967.02 0.0K
10:45 20,966.93 20,966.93 20,934.38 20,934.38 0.0K
10:50 20,930.81 20,953.76 20,930.81 20,953.76 0.0K
10:55 20,969.69 20,979.49 20,960.07 20,975.13 0.0K
11:00 20,964.52 20,980.27 20,953.95 20,971.34 0.0K
11:05 20,984.51 20,992.81 20,969.38 20,982.97 0.0K
11:10 20,992.37 21,016.92 20,991.97 21,010.01 0.0K
11:15 20,998.23 21,008.49 20,989.57 20,996.64 0.0K
11:20 21,005.41 21,017.59 20,993.49 20,998.81 0.0K
11:25 20,992.08 20,999.77 20,977.66 20,993.01 0.0K
11:30 20,993.52 21,022.00 20,993.52 21,018.21 0.0K
11:35 21,025.54 21,052.49 21,025.54 21,028.58 0.0K
11:40 21,034.83 21,058.12 21,034.83 21,058.12 0.0K
11:45 21,056.07 21,064.53 21,048.49 21,048.49 0.0K
11:50 21,044.15 21,059.07 21,038.22 21,059.07 0.0K
11:55 21,059.71 21,063.48 21,048.16 21,054.02 0.0K
12:00 21,053.17 21,054.28 21,041.78 21,041.78 0.0K
12:05 21,041.95 21,049.23 21,035.95 21,044.55 0.0K
12:10 21,043.03 21,056.68 21,041.76 21,046.07 0.0K
12:15 21,047.13 21,067.78 21,047.13 21,052.26 0.0K
12:20 21,053.70 21,066.66 21,047.78 21,054.20 0.0K
12:25 21,049.09 21,050.00 21,036.78 21,037.62 0.0K
12:30 21,042.19 21,056.75 21,042.19 21,051.01 0.0K
12:35 21,046.62 21,046.62 21,032.20 21,032.20 0.0K
12:40 21,028.19 21,038.38 21,028.19 21,031.42 0.0K
12:45 21,027.94 21,027.94 21,006.58 21,006.58 0.0K
12:50 21,006.75 21,013.18 21,005.27 21,013.18 0.0K
12:55 21,016.18 21,026.43 21,016.18 21,025.33 0.0K
13:00 21,022.65 21,040.75 21,022.65 21,040.75 0.0K
13:05 21,038.57 21,038.77 21,026.97 21,030.41 0.0K
13:10 21,032.09 21,036.02 21,020.95 21,025.78 0.0K
13:15 21,023.95 21,024.79 21,005.70 21,016.67 0.0K
13:20 21,018.42 21,022.15 21,013.30 21,014.56 0.0K
13:25 21,011.28 21,018.25 21,007.10 21,009.52 0.0K
13:30 21,012.09 21,012.99 21,006.55 21,012.99 0.0K
13:35 21,009.03 21,017.81 21,008.41 21,011.69 0.0K
13:40 21,012.54 21,023.83 21,012.54 21,016.57 0.0K
13:45 21,023.86 21,031.76 21,018.70 21,019.07 0.0K
13:50 21,017.93 21,026.43 21,001.56 21,001.56 0.0K
13:55 21,000.60 21,008.47 20,999.38 21,002.42 0.0K
14:00 21,003.85 21,018.22 21,003.85 21,017.60 0.0K
14:05 21,019.27 21,019.27 21,001.83 21,002.77 0.0K
14:10 21,006.08 21,013.23 21,001.63 21,013.23 0.0K
14:15 21,010.08 21,014.77 21,010.08 21,010.34 0.0K
14:20 21,010.48 21,010.48 21,003.86 21,005.81 0.0K
14:25 21,006.31 21,007.36 20,998.22 21,002.61 0.0K
14:30 21,003.49 21,012.89 21,001.08 21,010.24 0.0K
14:35 21,009.89 21,017.72 21,009.55 21,016.11 0.0K
14:40 21,014.21 21,014.21 20,992.61 20,993.93 0.0K
14:45 20,988.96 20,993.85 20,985.33 20,991.61 0.0K
14:50 20,990.81 21,003.69 20,990.81 20,998.19 0.0K
14:55 20,995.33 20,996.87 20,982.21 20,982.21 0.0K
15:00 20,975.74 20,979.89 20,971.14 20,971.14 0.0K
15:05 20,973.37 20,979.92 20,960.92 20,960.92 0.0K
15:10 20,958.53 20,958.53 20,949.94 20,950.06 0.0K
15:15 20,950.97 20,952.82 20,943.20 20,946.03 0.0K
15:20 20,958.65 20,961.76 20,956.10 20,960.97 0.0K
15:25 20,963.54 20,966.81 20,955.94 20,955.94 0.0K
15:30 20,956.26 20,957.68 20,935.26 20,936.06 0.0K
15:35 20,939.71 20,951.09 20,939.71 20,940.99 0.0K
15:40 20,938.47 20,948.10 20,938.47 20,948.10 0.0K
15:45 20,945.29 20,945.29 20,915.46 20,919.50 0.0K
15:50 20,926.83 20,935.62 20,926.83 20,929.91 0.0K
15:55 20,931.61 20,936.38 20,920.05 20,923.36 0.0K
16:00 20,922.58 20,925.73 20,915.47 20,917.63 0.0K
16:05 20,914.59 20,915.16 20,902.34 20,909.38 0.0K
16:10 20,909.23 20,909.23 20,901.25 20,902.46 0.0K
16:15 20,905.16 20,907.99 20,893.86 20,893.86 0.0K
16:20 20,898.29 20,901.83 20,893.91 20,900.92 0.0K
16:25 20,901.21 20,910.55 20,892.95 20,910.55 0.0K
16:30 20,910.90 20,910.90 20,900.77 20,904.63 0.0K
16:35 20,905.16 20,910.19 20,896.66 20,910.19 0.0K
16:40 20,918.62 20,918.62 20,907.17 20,911.20 0.0K
16:45 20,916.59 20,916.59 20,902.32 20,905.89 0.0K
16:50 20,904.17 20,905.97 20,893.50 20,896.35 0.0K
16:55 20,896.99 20,897.65 20,879.45 20,879.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar