Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,887.89 20,910.59 20,886.60 20,910.31 0.0K
10:05 20,906.15 20,906.15 20,882.49 20,900.89 0.0K
10:10 20,893.06 20,930.09 20,891.45 20,930.09 0.0K
10:15 20,930.64 20,933.45 20,917.52 20,917.87 0.0K
10:20 20,916.04 20,916.04 20,885.33 20,885.33 0.0K
10:25 20,888.36 20,916.88 20,886.66 20,916.88 0.0K
10:30 20,919.76 20,978.87 20,919.76 20,967.41 0.0K
10:35 20,982.28 20,983.75 20,956.26 20,956.26 0.0K
10:40 20,953.79 20,971.02 20,945.38 20,945.38 0.0K
10:45 20,940.31 20,952.03 20,934.02 20,952.03 0.0K
10:50 20,946.29 20,962.37 20,944.00 20,962.37 0.0K
10:55 20,970.09 20,981.07 20,946.04 20,946.78 0.0K
11:00 20,949.02 20,984.19 20,942.44 20,983.72 0.0K
11:05 20,981.55 20,992.76 20,979.94 20,983.90 0.0K
11:10 20,975.92 20,987.73 20,965.89 20,978.92 0.0K
11:15 20,987.18 20,989.58 20,981.45 20,989.58 0.0K
11:20 20,993.10 21,010.51 20,973.85 20,983.27 0.0K
11:25 21,007.72 21,019.65 21,007.72 21,012.55 0.0K
11:30 21,008.98 21,008.98 20,986.78 20,988.41 0.0K
11:35 20,985.91 21,009.06 20,985.91 21,000.93 0.0K
11:40 20,998.03 21,027.41 20,988.38 21,027.41 0.0K
11:45 21,025.70 21,032.02 21,010.89 21,032.02 0.0K
11:50 21,024.86 21,024.86 20,996.23 20,996.23 0.0K
11:55 20,988.61 20,999.40 20,981.24 20,994.90 0.0K
12:00 20,991.95 21,008.05 20,973.42 20,973.42 0.0K
12:05 20,969.51 20,969.51 20,933.10 20,939.88 0.0K
12:10 20,941.45 20,959.00 20,930.59 20,959.00 0.0K
12:15 20,953.24 20,971.72 20,953.24 20,962.87 0.0K
12:20 20,965.52 20,967.70 20,937.77 20,946.84 0.0K
12:25 20,945.06 20,945.06 20,916.66 20,916.66 0.0K
12:30 20,913.94 20,947.26 20,913.94 20,942.07 0.0K
12:35 20,944.94 20,944.94 20,934.49 20,934.49 0.0K
12:40 20,936.08 20,941.55 20,933.34 20,933.34 0.0K
12:45 20,935.21 20,944.75 20,930.11 20,939.07 0.0K
12:50 20,939.42 20,951.41 20,936.75 20,947.84 0.0K
12:55 20,944.02 20,944.02 20,929.74 20,936.77 0.0K
13:00 20,936.63 20,943.35 20,925.63 20,930.16 0.0K
13:05 20,930.59 20,935.49 20,923.41 20,927.96 0.0K
13:10 20,931.57 20,941.38 20,929.18 20,941.38 0.0K
13:15 20,939.09 20,950.51 20,939.09 20,945.83 0.0K
13:20 20,949.37 20,954.95 20,935.24 20,943.41 0.0K
13:25 20,943.30 20,945.15 20,931.82 20,935.40 0.0K
13:30 20,935.27 20,948.89 20,935.27 20,939.63 0.0K
13:35 20,935.75 20,948.97 20,935.75 20,948.97 0.0K
13:40 20,951.84 20,953.37 20,946.49 20,950.83 0.0K
13:45 20,949.85 20,949.85 20,936.32 20,942.51 0.0K
13:50 20,937.98 20,956.29 20,920.74 20,923.82 0.0K
13:55 20,921.88 20,921.88 20,905.42 20,913.88 0.0K
14:00 20,912.32 20,925.78 20,903.11 20,912.43 0.0K
14:05 20,913.79 20,913.79 20,883.21 20,887.38 0.0K
14:10 20,885.02 20,899.62 20,874.76 20,888.48 0.0K
14:15 20,891.95 20,901.73 20,886.80 20,897.79 0.0K
14:20 20,900.84 20,900.84 20,889.58 20,892.44 0.0K
14:25 20,897.00 20,909.07 20,896.82 20,896.82 0.0K
14:30 20,896.36 20,901.50 20,888.74 20,898.81 0.0K
14:35 20,901.92 20,914.68 20,898.67 20,914.68 0.0K
14:40 20,911.95 20,913.37 20,899.49 20,908.02 0.0K
14:45 20,908.75 20,908.75 20,895.56 20,895.56 0.0K
14:50 20,898.27 20,903.30 20,887.11 20,902.64 0.0K
14:55 20,903.25 20,907.08 20,898.73 20,898.97 0.0K
15:00 20,903.98 20,908.46 20,897.99 20,908.46 0.0K
15:05 20,903.54 20,912.10 20,897.20 20,909.63 0.0K
15:10 20,913.12 20,921.29 20,911.16 20,913.47 0.0K
15:15 20,909.94 20,917.40 20,909.00 20,917.40 0.0K
15:20 20,916.40 20,927.90 20,916.40 20,927.90 0.0K
15:25 20,922.95 20,924.34 20,912.31 20,918.35 0.0K
15:30 20,915.40 20,915.40 20,873.69 20,873.69 0.0K
15:35 20,885.37 20,891.97 20,885.29 20,887.63 0.0K
15:40 20,876.03 20,881.45 20,871.90 20,872.66 0.0K
15:45 20,871.35 20,888.00 20,871.35 20,884.70 0.0K
15:50 20,885.82 20,904.08 20,885.82 20,903.58 0.0K
15:55 20,904.32 20,904.32 20,891.33 20,891.70 0.0K
16:00 20,893.51 20,902.17 20,892.02 20,902.17 0.0K
16:05 20,899.97 20,901.48 20,892.41 20,892.41 0.0K
16:10 20,894.63 20,905.73 20,894.63 20,902.00 0.0K
16:15 20,893.56 20,903.09 20,890.60 20,898.83 0.0K
16:20 20,889.78 20,895.35 20,884.83 20,884.83 0.0K
16:25 20,884.26 20,887.89 20,880.63 20,884.55 0.0K
16:30 20,886.11 20,890.50 20,881.62 20,890.50 0.0K
16:35 20,889.36 20,892.06 20,879.11 20,892.06 0.0K
16:40 20,895.12 20,901.05 20,894.57 20,901.05 0.0K
16:45 20,901.42 20,909.30 20,900.39 20,900.39 0.0K
16:50 20,898.47 20,909.87 20,897.90 20,905.87 0.0K
16:55 20,908.65 20,911.34 20,908.64 20,910.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar