Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,206.85 20,301.94 20,206.85 20,301.94 0.0K
10:05 20,305.22 20,420.17 20,303.66 20,420.17 0.0K
10:10 20,421.41 20,471.19 20,415.42 20,469.42 0.0K
10:15 20,482.43 20,490.74 20,458.23 20,490.74 0.0K
10:20 20,492.10 20,529.61 20,492.10 20,529.61 0.0K
10:25 20,525.97 20,536.65 20,522.70 20,530.79 0.0K
10:30 20,520.87 20,520.87 20,480.13 20,503.82 0.0K
10:35 20,509.97 20,579.60 20,491.60 20,536.30 0.0K
10:40 20,541.36 20,585.50 20,541.36 20,585.50 0.0K
10:45 20,576.48 20,594.85 20,571.70 20,594.85 0.0K
10:50 20,600.23 20,600.23 20,557.42 20,565.61 0.0K
10:55 20,556.03 20,582.66 20,556.03 20,575.72 0.0K
11:00 20,593.05 20,593.70 20,578.30 20,593.70 0.0K
11:05 20,596.97 20,615.66 20,593.80 20,602.44 0.0K
11:10 20,599.25 20,601.84 20,571.43 20,571.43 0.0K
11:15 20,575.00 20,575.00 20,533.84 20,541.30 0.0K
11:20 20,534.52 20,571.56 20,528.71 20,563.16 0.0K
11:25 20,572.37 20,582.59 20,559.14 20,568.41 0.0K
11:30 20,573.27 20,580.84 20,571.55 20,575.03 0.0K
11:35 20,576.05 20,590.93 20,575.58 20,575.58 0.0K
11:40 20,574.51 20,616.46 20,574.51 20,611.73 0.0K
11:45 20,612.41 20,612.41 20,581.98 20,581.98 0.0K
11:50 20,581.21 20,585.83 20,570.89 20,581.74 0.0K
11:55 20,581.82 20,597.63 20,581.82 20,597.63 0.0K
12:00 20,603.60 20,603.60 20,584.90 20,600.24 0.0K
12:05 20,599.43 20,607.46 20,596.69 20,599.70 0.0K
12:10 20,600.53 20,625.31 20,600.53 20,625.31 0.0K
12:15 20,617.10 20,621.49 20,594.26 20,596.51 0.0K
12:20 20,593.78 20,614.33 20,574.97 20,580.56 0.0K
12:25 20,580.23 20,588.31 20,561.53 20,566.46 0.0K
12:30 20,571.21 20,571.21 20,535.19 20,555.86 0.0K
12:35 20,559.04 20,559.04 20,548.10 20,557.93 0.0K
12:40 20,555.47 20,565.23 20,546.75 20,564.95 0.0K
12:45 20,561.38 20,565.70 20,529.87 20,536.77 0.0K
12:50 20,529.89 20,541.81 20,529.26 20,541.81 0.0K
12:55 20,546.81 20,569.11 20,546.81 20,561.79 0.0K
13:00 20,563.13 20,568.33 20,551.72 20,564.69 0.0K
13:05 20,562.30 20,562.30 20,550.84 20,550.84 0.0K
13:10 20,549.87 20,550.67 20,537.45 20,545.34 0.0K
13:15 20,538.22 20,538.22 20,513.62 20,513.62 0.0K
13:20 20,508.19 20,508.19 20,479.77 20,479.77 0.0K
13:25 20,482.68 20,517.10 20,476.32 20,516.12 0.0K
13:30 20,517.06 20,517.57 20,506.55 20,506.55 0.0K
13:35 20,503.70 20,520.14 20,503.70 20,517.18 0.0K
13:40 20,518.00 20,523.68 20,514.35 20,519.90 0.0K
13:45 20,518.03 20,525.33 20,501.15 20,501.15 0.0K
13:50 20,503.36 20,517.13 20,503.36 20,515.76 0.0K
13:55 20,516.11 20,535.84 20,516.11 20,525.67 0.0K
14:00 20,527.58 20,527.58 20,510.14 20,516.74 0.0K
14:05 20,521.61 20,542.66 20,521.61 20,542.66 0.0K
14:10 20,534.95 20,534.95 20,514.46 20,515.04 0.0K
14:15 20,515.18 20,528.85 20,512.80 20,528.85 0.0K
14:20 20,533.32 20,533.32 20,518.17 20,518.25 0.0K
14:25 20,518.36 20,521.28 20,504.75 20,504.75 0.0K
14:30 20,497.86 20,510.99 20,497.86 20,504.39 0.0K
14:35 20,503.78 20,506.35 20,488.26 20,488.26 0.0K
14:40 20,492.42 20,503.13 20,486.20 20,503.13 0.0K
14:45 20,511.12 20,523.84 20,503.22 20,522.29 0.0K
14:50 20,520.70 20,527.21 20,517.31 20,526.88 0.0K
14:55 20,523.45 20,531.27 20,515.50 20,531.27 0.0K
15:00 20,527.81 20,530.16 20,511.75 20,514.94 0.0K
15:05 20,515.85 20,528.05 20,515.85 20,525.58 0.0K
15:10 20,526.51 20,526.51 20,506.53 20,506.53 0.0K
15:15 20,513.01 20,531.49 20,513.01 20,531.49 0.0K
15:20 20,530.10 20,543.54 20,526.97 20,530.22 0.0K
15:25 20,531.48 20,541.30 20,531.48 20,541.30 0.0K
15:30 20,533.07 20,546.95 20,531.77 20,535.82 0.0K
15:35 20,540.69 20,540.69 20,519.51 20,528.90 0.0K
15:40 20,529.57 20,529.57 20,513.84 20,517.76 0.0K
15:45 20,513.28 20,524.37 20,510.52 20,519.34 0.0K
15:50 20,522.26 20,534.13 20,522.26 20,529.71 0.0K
15:55 20,536.66 20,544.51 20,528.80 20,528.80 0.0K
16:00 20,524.81 20,524.89 20,514.31 20,514.31 0.0K
16:05 20,512.58 20,531.34 20,512.58 20,528.31 0.0K
16:10 20,526.51 20,541.10 20,526.51 20,540.44 0.0K
16:15 20,540.88 20,540.88 20,521.26 20,521.26 0.0K
16:20 20,523.73 20,528.80 20,512.54 20,512.54 0.0K
16:25 20,509.70 20,509.70 20,495.06 20,495.06 0.0K
16:30 20,494.34 20,508.52 20,494.34 20,501.20 0.0K
16:35 20,495.62 20,495.62 20,486.29 20,490.62 0.0K
16:40 20,495.30 20,507.24 20,495.30 20,507.05 0.0K
16:45 20,509.11 20,510.55 20,503.75 20,506.06 0.0K
16:50 20,509.58 20,521.98 20,502.07 20,509.53 0.0K
16:55 20,508.28 20,508.32 20,470.58 20,471.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar