Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,870.72 19,875.85 19,867.76 19,867.76 0.0K
10:05 19,856.81 19,875.55 19,849.52 19,875.55 0.0K
10:10 19,874.42 19,874.42 19,845.14 19,862.63 0.0K
10:15 19,866.98 19,867.81 19,851.39 19,865.00 0.0K
10:20 19,863.17 19,869.94 19,832.86 19,832.86 0.0K
10:25 19,838.57 19,842.14 19,822.00 19,834.43 0.0K
10:30 19,840.29 19,904.20 19,840.29 19,904.20 0.0K
10:35 19,892.98 19,899.30 19,888.54 19,894.25 0.0K
10:40 19,907.29 19,929.22 19,905.35 19,921.67 0.0K
10:45 19,924.15 19,928.86 19,903.13 19,928.86 0.0K
10:50 19,943.31 19,951.43 19,930.27 19,951.43 0.0K
10:55 19,958.54 19,962.81 19,949.36 19,955.06 0.0K
11:00 19,952.11 19,963.78 19,944.43 19,960.66 0.0K
11:05 19,968.05 19,969.42 19,949.25 19,950.02 0.0K
11:10 19,942.29 19,942.29 19,924.22 19,924.22 0.0K
11:15 19,923.87 19,940.57 19,916.99 19,933.04 0.0K
11:20 19,933.52 19,957.46 19,933.52 19,953.86 0.0K
11:25 19,960.37 19,965.24 19,926.92 19,926.92 0.0K
11:30 19,924.86 19,934.82 19,916.19 19,926.66 0.0K
11:35 19,932.22 19,932.22 19,899.75 19,912.39 0.0K
11:40 19,914.97 19,948.17 19,914.97 19,935.26 0.0K
11:45 19,929.49 19,946.11 19,929.49 19,945.52 0.0K
11:50 19,946.55 19,981.23 19,946.55 19,975.08 0.0K
11:55 19,975.64 19,975.64 19,953.27 19,955.50 0.0K
12:00 19,956.12 19,983.66 19,956.12 19,983.66 0.0K
12:05 19,979.79 20,013.64 19,979.79 20,009.83 0.0K
12:10 20,010.08 20,041.91 20,010.08 20,035.50 0.0K
12:15 20,044.67 20,044.67 20,026.99 20,035.76 0.0K
12:20 20,039.09 20,039.09 20,007.59 20,024.97 0.0K
12:25 20,028.05 20,033.43 20,021.69 20,021.69 0.0K
12:30 20,017.10 20,052.61 20,017.10 20,044.02 0.0K
12:35 20,046.11 20,047.58 20,029.73 20,043.85 0.0K
12:40 20,044.64 20,054.24 20,044.64 20,051.86 0.0K
12:45 20,042.99 20,042.99 20,027.78 20,027.78 0.0K
12:50 20,030.60 20,038.78 20,018.93 20,018.93 0.0K
12:55 20,022.46 20,033.41 20,020.02 20,020.02 0.0K
13:00 20,019.25 20,036.25 20,019.25 20,030.68 0.0K
13:05 20,029.71 20,061.51 20,029.71 20,059.71 0.0K
13:10 20,055.99 20,055.99 20,026.69 20,047.21 0.0K
13:15 20,047.27 20,089.19 20,046.79 20,089.19 0.0K
13:20 20,089.62 20,097.75 20,078.81 20,078.81 0.0K
13:25 20,082.17 20,096.24 20,081.65 20,096.24 0.0K
13:30 20,099.53 20,100.39 20,084.88 20,099.92 0.0K
13:35 20,096.82 20,105.50 20,092.12 20,092.12 0.0K
13:40 20,088.96 20,088.96 20,053.91 20,053.91 0.0K
13:45 20,057.46 20,076.12 20,056.08 20,071.88 0.0K
13:50 20,077.60 20,086.94 20,077.60 20,082.76 0.0K
13:55 20,082.90 20,092.08 20,081.98 20,092.07 0.0K
14:00 20,090.29 20,102.08 20,090.29 20,093.46 0.0K
14:05 20,098.96 20,106.70 20,096.22 20,096.22 0.0K
14:10 20,094.70 20,097.07 20,086.02 20,086.05 0.0K
14:15 20,089.40 20,091.95 20,081.80 20,091.95 0.0K
14:20 20,093.31 20,095.14 20,063.21 20,063.21 0.0K
14:25 20,061.78 20,061.78 20,048.02 20,049.15 0.0K
14:30 20,049.21 20,074.20 20,049.21 20,074.20 0.0K
14:35 20,070.13 20,073.03 20,064.37 20,065.21 0.0K
14:40 20,069.33 20,082.88 20,069.33 20,082.88 0.0K
14:45 20,084.56 20,118.13 20,084.56 20,105.29 0.0K
14:50 20,097.78 20,102.44 20,095.78 20,102.44 0.0K
14:55 20,096.51 20,097.94 20,093.58 20,093.92 0.0K
15:00 20,097.58 20,110.07 20,092.10 20,108.29 0.0K
15:05 20,112.08 20,138.44 20,112.08 20,131.52 0.0K
15:10 20,131.32 20,138.23 20,127.08 20,127.08 0.0K
15:15 20,127.91 20,127.91 20,118.65 20,124.60 0.0K
15:20 20,127.44 20,130.29 20,118.65 20,126.63 0.0K
15:25 20,128.86 20,130.74 20,115.94 20,117.10 0.0K
15:30 20,115.07 20,135.94 20,115.07 20,128.55 0.0K
15:35 20,127.83 20,149.98 20,127.83 20,148.20 0.0K
15:40 20,148.56 20,148.56 20,116.33 20,116.33 0.0K
15:45 20,117.81 20,127.36 20,115.26 20,115.27 0.0K
15:50 20,115.05 20,119.67 20,102.06 20,119.67 0.0K
15:55 20,120.45 20,125.12 20,116.37 20,121.85 0.0K
16:00 20,117.57 20,118.98 20,111.94 20,111.94 0.0K
16:05 20,108.31 20,108.58 20,099.16 20,099.16 0.0K
16:10 20,091.48 20,093.81 20,070.35 20,070.35 0.0K
16:15 20,073.39 20,075.48 20,068.73 20,075.48 0.0K
16:20 20,068.84 20,082.89 20,062.44 20,082.89 0.0K
16:25 20,080.06 20,088.33 20,077.80 20,082.80 0.0K
16:30 20,078.13 20,085.39 20,078.13 20,079.21 0.0K
16:35 20,079.72 20,081.78 20,076.41 20,080.48 0.0K
16:40 20,080.52 20,091.59 20,078.07 20,086.98 0.0K
16:45 20,088.90 20,089.95 20,081.66 20,081.66 0.0K
16:50 20,080.91 20,080.91 20,064.14 20,070.67 0.0K
16:55 20,071.85 20,083.29 20,071.85 20,082.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar