Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,041.08 20,041.75 20,029.40 20,029.40 0.0K
10:05 20,037.60 20,045.80 20,015.56 20,024.02 0.0K
10:10 20,026.18 20,039.60 20,018.16 20,038.39 0.0K
10:15 20,042.22 20,042.22 20,025.57 20,029.82 0.0K
10:20 20,052.26 20,060.78 20,041.59 20,056.91 0.0K
10:25 20,058.00 20,080.12 20,053.78 20,080.12 0.0K
10:30 20,082.14 20,099.88 20,075.42 20,075.45 0.0K
10:35 20,068.26 20,076.89 20,050.64 20,057.41 0.0K
10:40 20,052.08 20,070.76 20,052.01 20,062.32 0.0K
10:45 20,069.70 20,100.74 20,069.70 20,098.89 0.0K
10:50 20,086.63 20,089.77 20,072.04 20,077.91 0.0K
10:55 20,075.33 20,075.33 20,060.49 20,060.49 0.0K
11:00 20,084.20 20,108.88 20,084.20 20,086.97 0.0K
11:05 20,087.65 20,087.65 20,049.48 20,049.48 0.0K
11:10 20,053.82 20,066.15 20,053.82 20,057.89 0.0K
11:15 20,054.90 20,067.66 20,021.54 20,023.53 0.0K
11:20 20,018.50 20,061.56 20,018.50 20,042.49 0.0K
11:25 20,043.66 20,045.48 20,026.60 20,031.22 0.0K
11:30 20,023.00 20,043.31 20,023.00 20,042.86 0.0K
11:35 20,041.41 20,043.53 19,995.86 19,995.86 0.0K
11:40 19,990.50 20,006.44 19,969.43 19,969.43 0.0K
11:45 19,958.65 19,998.53 19,958.65 19,998.53 0.0K
11:50 20,002.20 20,006.65 19,998.73 20,006.65 0.0K
11:55 20,008.22 20,021.15 20,004.35 20,007.69 0.0K
12:00 19,998.15 20,029.60 19,998.15 20,029.60 0.0K
12:05 20,032.72 20,032.72 19,990.82 19,990.82 0.0K
12:10 20,001.31 20,014.48 19,989.07 20,012.70 0.0K
12:15 20,016.50 20,037.51 20,012.17 20,037.51 0.0K
12:20 20,030.16 20,030.16 20,003.15 20,013.71 0.0K
12:25 20,019.60 20,026.08 20,018.57 20,025.43 0.0K
12:30 20,022.00 20,047.09 20,018.66 20,018.66 0.0K
12:35 20,016.70 20,022.59 19,996.11 20,012.36 0.0K
12:40 20,012.26 20,032.11 20,012.26 20,031.75 0.0K
12:45 20,030.66 20,038.86 20,028.23 20,036.73 0.0K
12:50 20,034.15 20,047.14 20,027.98 20,041.85 0.0K
12:55 20,039.98 20,044.36 20,035.53 20,044.36 0.0K
13:00 20,049.02 20,073.57 20,047.02 20,065.49 0.0K
13:05 20,063.02 20,064.27 20,042.26 20,042.26 0.0K
13:10 20,043.76 20,069.18 20,043.76 20,069.18 0.0K
13:15 20,068.94 20,069.73 20,058.32 20,059.83 0.0K
13:20 20,063.45 20,115.97 20,062.96 20,076.97 0.0K
13:25 20,067.15 20,075.91 20,058.13 20,058.13 0.0K
13:30 20,056.66 20,070.36 20,055.48 20,055.48 0.0K
13:35 20,049.77 20,051.92 20,039.24 20,049.76 0.0K
13:40 20,052.62 20,062.89 20,040.73 20,055.52 0.0K
13:45 20,052.27 20,063.50 20,052.27 20,059.72 0.0K
13:50 20,058.28 20,058.28 20,051.35 20,052.47 0.0K
13:55 20,053.41 20,053.41 20,031.64 20,036.96 0.0K
14:00 20,042.77 20,073.35 20,042.77 20,073.35 0.0K
14:05 20,076.15 20,077.82 20,070.76 20,074.90 0.0K
14:10 20,069.07 20,069.07 20,043.61 20,049.79 0.0K
14:15 20,051.48 20,056.90 20,029.16 20,035.92 0.0K
14:20 20,034.84 20,039.63 20,020.47 20,020.47 0.0K
14:25 20,012.47 20,024.14 20,012.47 20,017.77 0.0K
14:30 20,018.59 20,028.50 20,018.59 20,025.03 0.0K
14:35 20,027.72 20,039.28 20,024.45 20,037.34 0.0K
14:40 20,040.25 20,051.78 20,039.58 20,045.44 0.0K
14:45 20,049.82 20,049.82 20,034.12 20,034.67 0.0K
14:50 20,036.48 20,036.48 19,985.23 19,985.23 0.0K
14:55 19,982.33 19,999.44 19,982.33 19,999.44 0.0K
15:00 20,001.42 20,010.84 19,994.17 19,999.71 0.0K
15:05 20,003.45 20,012.21 20,001.22 20,011.75 0.0K
15:10 20,018.45 20,022.10 20,007.43 20,020.27 0.0K
15:15 20,018.53 20,021.81 20,015.89 20,021.81 0.0K
15:20 20,021.85 20,031.22 20,007.64 20,007.64 0.0K
15:25 20,001.13 20,010.52 19,997.80 20,004.11 0.0K
15:30 20,000.49 20,002.16 19,992.17 19,997.37 0.0K
15:35 19,996.40 19,996.40 19,983.68 19,987.99 0.0K
15:40 19,988.96 20,003.81 19,984.19 20,002.98 0.0K
15:45 19,996.79 20,010.41 19,993.78 19,996.71 0.0K
15:50 19,996.78 20,000.09 19,996.54 19,997.89 0.0K
15:55 19,999.62 20,001.07 19,996.56 19,998.69 0.0K
16:00 19,994.38 20,000.92 19,992.13 20,000.92 0.0K
16:05 20,001.76 20,021.37 20,001.76 20,016.10 0.0K
16:10 20,016.89 20,020.49 20,013.92 20,019.45 0.0K
16:15 20,019.19 20,034.26 20,015.61 20,034.26 0.0K
16:20 20,035.01 20,039.48 20,029.49 20,031.10 0.0K
16:25 20,031.61 20,034.24 20,017.61 20,020.80 0.0K
16:30 20,018.12 20,030.47 20,016.04 20,030.47 0.0K
16:35 20,029.04 20,030.34 20,022.87 20,030.34 0.0K
16:40 20,027.18 20,032.58 20,025.88 20,032.58 0.0K
16:45 20,031.59 20,033.24 20,024.01 20,024.01 0.0K
16:50 20,023.94 20,024.82 20,008.38 20,015.81 0.0K
16:55 20,014.70 20,028.00 20,014.69 20,028.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar