Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,774.60 19,782.35 19,774.60 19,782.35 0.0K
10:05 19,782.37 19,785.67 19,782.37 19,785.18 0.0K
10:10 19,784.18 19,851.08 19,784.18 19,851.08 0.0K
10:15 19,853.58 20,055.49 19,853.58 20,027.75 0.0K
10:20 20,030.10 20,033.21 20,006.73 20,017.16 0.0K
10:25 20,017.35 20,028.03 20,017.35 20,027.32 0.0K
10:30 20,024.89 20,024.89 19,987.58 20,000.50 0.0K
10:35 20,001.68 20,023.67 19,992.50 20,023.67 0.0K
10:40 20,027.92 20,027.92 19,989.49 19,991.10 0.0K
10:45 19,994.40 20,002.47 19,986.35 19,993.20 0.0K
10:50 20,001.39 20,001.39 19,981.99 19,981.99 0.0K
10:55 19,986.45 19,990.99 19,971.95 19,985.51 0.0K
11:00 19,989.76 20,003.15 19,983.49 19,998.69 0.0K
11:05 19,995.39 20,015.18 19,988.94 19,990.44 0.0K
11:10 19,988.02 19,999.38 19,973.22 19,999.38 0.0K
11:15 20,001.59 20,013.87 19,997.20 20,013.61 0.0K
11:20 20,014.63 20,034.79 20,006.92 20,022.06 0.0K
11:25 20,024.81 20,027.33 19,996.94 19,996.94 0.0K
11:30 19,996.62 19,996.62 19,973.70 19,973.70 0.0K
11:35 19,973.67 19,982.83 19,960.99 19,972.30 0.0K
11:40 19,973.11 19,973.11 19,950.99 19,967.08 0.0K
11:45 19,966.04 19,981.14 19,959.37 19,980.62 0.0K
11:50 19,981.56 19,991.18 19,980.09 19,980.09 0.0K
11:55 19,982.35 19,982.35 19,933.40 19,945.82 0.0K
12:00 19,945.49 19,975.25 19,928.59 19,975.25 0.0K
12:05 19,970.93 19,981.04 19,962.75 19,962.75 0.0K
12:10 19,962.32 19,978.03 19,962.00 19,978.03 0.0K
12:15 19,971.89 19,984.37 19,959.68 19,981.14 0.0K
12:20 19,979.75 20,005.36 19,977.97 19,986.73 0.0K
12:25 19,993.16 19,993.16 19,949.70 19,971.75 0.0K
12:30 19,974.82 19,989.86 19,961.82 19,988.20 0.0K
12:35 19,992.05 19,992.05 19,928.42 19,946.10 0.0K
12:40 19,939.01 19,941.07 19,909.58 19,925.40 0.0K
12:45 19,934.34 19,934.34 19,898.22 19,898.22 0.0K
12:50 19,897.43 19,913.28 19,897.43 19,909.46 0.0K
12:55 19,913.32 19,945.96 19,913.32 19,939.50 0.0K
13:00 19,932.05 19,933.70 19,920.69 19,922.04 0.0K
13:05 19,925.93 19,931.26 19,921.24 19,922.85 0.0K
13:10 19,922.83 19,922.83 19,885.92 19,913.44 0.0K
13:15 19,918.79 19,952.68 19,918.79 19,952.68 0.0K
13:20 19,948.44 19,960.82 19,938.48 19,938.48 0.0K
13:25 19,940.93 19,940.93 19,918.49 19,928.56 0.0K
13:30 19,927.67 19,946.19 19,925.21 19,943.32 0.0K
13:35 19,944.79 19,970.45 19,944.79 19,970.45 0.0K
13:40 19,969.11 19,971.63 19,958.04 19,958.04 0.0K
13:45 19,959.29 19,965.78 19,959.29 19,964.33 0.0K
13:50 19,962.61 19,962.61 19,951.19 19,954.06 0.0K
13:55 19,955.86 19,957.06 19,934.59 19,940.44 0.0K
14:00 19,941.25 19,994.71 19,941.25 19,953.30 0.0K
14:05 19,953.60 19,960.70 19,948.75 19,955.53 0.0K
14:10 19,956.43 19,971.17 19,953.31 19,968.05 0.0K
14:15 19,960.83 19,978.25 19,951.31 19,973.85 0.0K
14:20 19,973.46 19,973.46 19,964.91 19,966.47 0.0K
14:25 19,963.66 19,963.66 19,949.58 19,949.58 0.0K
14:30 19,952.14 19,966.09 19,947.37 19,964.81 0.0K
14:35 19,964.74 19,971.79 19,960.32 19,960.32 0.0K
14:40 19,967.08 19,976.32 19,960.66 19,967.59 0.0K
14:45 19,965.67 19,986.52 19,962.47 19,985.80 0.0K
14:50 19,986.48 20,027.91 19,986.48 20,021.82 0.0K
14:55 20,025.10 20,031.05 20,008.05 20,008.05 0.0K
15:00 20,004.34 20,008.67 20,003.63 20,005.67 0.0K
15:05 20,007.88 20,017.41 20,002.87 20,002.87 0.0K
15:10 20,002.46 20,016.23 20,002.46 20,010.37 0.0K
15:15 20,012.67 20,040.93 20,012.66 20,035.83 0.0K
15:20 20,042.41 20,058.49 20,038.80 20,058.49 0.0K
15:25 20,066.11 20,080.99 20,060.08 20,074.48 0.0K
15:30 20,071.72 20,099.71 20,071.72 20,096.41 0.0K
15:35 20,092.20 20,097.22 20,080.11 20,081.82 0.0K
15:40 20,080.93 20,080.93 20,055.94 20,072.66 0.0K
15:45 20,073.98 20,073.98 20,062.73 20,068.20 0.0K
15:50 20,072.00 20,090.05 20,068.74 20,085.90 0.0K
15:55 20,083.94 20,095.31 20,080.60 20,092.23 0.0K
16:00 20,092.47 20,112.72 20,092.47 20,107.37 0.0K
16:05 20,107.92 20,118.34 20,107.24 20,112.29 0.0K
16:10 20,109.09 20,117.33 20,102.88 20,111.78 0.0K
16:15 20,110.01 20,111.22 20,087.59 20,087.59 0.0K
16:20 20,082.85 20,082.85 20,064.14 20,065.77 0.0K
16:25 20,070.82 20,086.90 20,070.82 20,079.26 0.0K
16:30 20,075.26 20,079.13 20,072.74 20,075.56 0.0K
16:35 20,074.02 20,083.77 20,070.59 20,080.26 0.0K
16:40 20,084.47 20,097.53 20,082.88 20,082.88 0.0K
16:45 20,086.38 20,090.44 20,069.26 20,069.26 0.0K
16:50 20,078.99 20,078.99 20,062.62 20,067.28 0.0K
16:55 20,065.91 20,065.93 20,041.09 20,041.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar