Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,532.26 19,570.73 19,532.26 19,570.73 0.0K
10:05 19,558.48 19,603.87 19,551.17 19,581.13 0.0K
10:10 19,581.02 19,604.90 19,581.02 19,586.58 0.0K
10:15 19,591.38 19,591.38 19,551.59 19,568.30 0.0K
10:20 19,566.47 19,586.25 19,559.98 19,586.25 0.0K
10:25 19,582.60 19,582.60 19,538.56 19,538.84 0.0K
10:30 19,534.43 19,558.10 19,497.63 19,504.18 0.0K
10:35 19,519.79 19,600.87 19,519.79 19,596.46 0.0K
10:40 19,611.30 19,638.53 19,592.59 19,638.02 0.0K
10:45 19,620.91 19,654.76 19,619.92 19,653.40 0.0K
10:50 19,644.69 19,659.32 19,641.19 19,656.78 0.0K
10:55 19,649.92 19,654.30 19,625.85 19,625.85 0.0K
11:00 19,617.23 19,623.51 19,590.05 19,619.68 0.0K
11:05 19,626.80 19,652.76 19,619.93 19,631.28 0.0K
11:10 19,635.82 19,638.85 19,596.88 19,616.22 0.0K
11:15 19,619.19 19,633.65 19,600.18 19,602.12 0.0K
11:20 19,584.32 19,584.32 19,498.05 19,519.17 0.0K
11:25 19,521.95 19,546.24 19,507.47 19,516.89 0.0K
11:30 19,518.20 19,561.85 19,518.20 19,561.85 0.0K
11:35 19,560.71 19,585.68 19,551.64 19,585.68 0.0K
11:40 19,580.31 19,580.31 19,532.55 19,556.48 0.0K
11:45 19,573.28 19,619.54 19,573.28 19,599.84 0.0K
11:50 19,604.65 19,604.65 19,565.98 19,574.71 0.0K
11:55 19,581.12 19,581.12 19,568.53 19,568.53 0.0K
12:00 19,565.48 19,644.46 19,565.48 19,572.67 0.0K
12:05 19,571.70 19,583.47 19,552.01 19,583.47 0.0K
12:10 19,576.39 19,576.39 19,534.84 19,534.84 0.0K
12:15 19,530.28 19,556.54 19,518.69 19,556.54 0.0K
12:20 19,559.02 19,561.30 19,546.81 19,547.38 0.0K
12:25 19,552.82 19,562.90 19,540.69 19,562.90 0.0K
12:30 19,557.60 19,576.10 19,557.60 19,562.06 0.0K
12:35 19,565.45 19,588.64 19,563.91 19,588.64 0.0K
12:40 19,610.22 19,610.22 19,596.05 19,605.49 0.0K
12:45 19,615.59 19,620.33 19,602.43 19,618.72 0.0K
12:50 19,610.40 19,611.34 19,599.44 19,605.66 0.0K
12:55 19,611.35 19,626.92 19,611.19 19,621.72 0.0K
13:00 19,622.55 19,626.34 19,605.80 19,613.80 0.0K
13:05 19,614.96 19,635.32 19,614.96 19,627.70 0.0K
13:10 19,625.80 19,659.81 19,625.80 19,657.59 0.0K
13:15 19,660.17 19,686.11 19,660.17 19,683.47 0.0K
13:20 19,685.43 19,693.28 19,661.04 19,661.04 0.0K
13:25 19,658.36 19,664.03 19,649.87 19,653.48 0.0K
13:30 19,658.92 19,682.39 19,658.92 19,679.93 0.0K
13:35 19,675.32 19,700.91 19,675.32 19,696.87 0.0K
13:40 19,696.59 19,706.29 19,690.80 19,705.00 0.0K
13:45 19,700.00 19,703.48 19,687.68 19,703.48 0.0K
13:50 19,704.77 19,716.00 19,700.96 19,711.03 0.0K
13:55 19,711.21 19,747.56 19,709.87 19,736.99 0.0K
14:00 19,733.35 19,735.51 19,721.47 19,729.52 0.0K
14:05 19,728.48 19,735.45 19,723.49 19,723.49 0.0K
14:10 19,725.47 19,725.47 19,695.88 19,703.44 0.0K
14:15 19,709.80 19,718.22 19,675.20 19,675.20 0.0K
14:20 19,686.47 19,715.75 19,678.85 19,704.88 0.0K
14:25 19,707.32 19,713.49 19,704.06 19,713.49 0.0K
14:30 19,712.62 19,719.07 19,698.61 19,705.29 0.0K
14:35 19,703.66 19,760.89 19,696.32 19,760.89 0.0K
14:40 19,781.47 19,837.65 19,770.90 19,837.65 0.0K
14:45 19,827.36 19,827.36 19,799.03 19,806.18 0.0K
14:50 19,810.08 19,868.03 19,810.08 19,867.07 0.0K
14:55 19,859.62 19,859.62 19,817.07 19,817.07 0.0K
15:00 19,824.64 19,832.32 19,805.62 19,832.32 0.0K
15:05 19,834.19 19,834.19 19,811.98 19,818.07 0.0K
15:10 19,817.16 19,837.25 19,815.92 19,825.74 0.0K
15:15 19,820.11 19,827.51 19,803.72 19,803.72 0.0K
15:20 19,805.69 19,811.89 19,791.76 19,810.50 0.0K
15:25 19,807.30 19,808.72 19,787.27 19,787.27 0.0K
15:30 19,793.88 19,808.18 19,793.88 19,808.18 0.0K
15:35 19,815.34 19,818.81 19,808.35 19,818.81 0.0K
15:40 19,816.26 19,819.35 19,803.08 19,803.08 0.0K
15:45 19,805.28 19,817.33 19,805.28 19,814.60 0.0K
15:50 19,825.99 19,825.99 19,803.71 19,824.60 0.0K
15:55 19,823.94 19,824.79 19,808.73 19,814.53 0.0K
16:00 19,815.78 19,841.02 19,813.31 19,839.08 0.0K
16:05 19,833.58 19,852.82 19,833.58 19,845.89 0.0K
16:10 19,845.36 19,862.90 19,840.62 19,860.77 0.0K
16:15 19,861.37 19,861.37 19,830.18 19,845.37 0.0K
16:20 19,841.48 19,855.33 19,839.11 19,855.33 0.0K
16:25 19,852.04 19,855.69 19,838.75 19,840.36 0.0K
16:30 19,839.87 19,839.87 19,831.92 19,835.40 0.0K
16:35 19,834.66 19,834.66 19,821.40 19,823.50 0.0K
16:40 19,824.20 19,838.42 19,824.20 19,835.84 0.0K
16:45 19,835.44 19,838.65 19,835.30 19,835.62 0.0K
16:50 19,836.26 19,841.15 19,820.07 19,823.14 0.0K
16:55 19,821.50 19,821.52 19,774.50 19,774.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar