Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,760.46 19,760.46 19,702.84 19,702.84 0.0K
10:05 19,692.45 19,714.68 19,662.82 19,662.82 0.0K
10:10 19,668.50 19,668.50 19,608.22 19,608.22 0.0K
10:15 19,607.00 19,620.01 19,575.67 19,620.01 0.0K
10:20 19,630.73 19,643.58 19,630.73 19,638.76 0.0K
10:25 19,617.61 19,625.50 19,556.60 19,556.60 0.0K
10:30 19,558.09 19,662.61 19,558.09 19,662.61 0.0K
10:35 19,643.71 19,663.81 19,633.64 19,654.73 0.0K
10:40 19,657.60 19,663.38 19,640.03 19,649.39 0.0K
10:45 19,653.85 19,715.63 19,653.85 19,698.03 0.0K
10:50 19,689.52 19,701.61 19,636.67 19,636.67 0.0K
10:55 19,639.46 19,643.12 19,588.27 19,588.27 0.0K
11:00 19,578.35 19,600.78 19,570.58 19,597.73 0.0K
11:05 19,592.38 19,623.43 19,592.38 19,611.35 0.0K
11:10 19,616.71 19,616.71 19,549.56 19,560.25 0.0K
11:15 19,560.64 19,595.14 19,560.64 19,569.82 0.0K
11:20 19,569.75 19,591.43 19,528.98 19,591.43 0.0K
11:25 19,582.82 19,593.25 19,561.16 19,561.40 0.0K
11:30 19,553.62 19,618.71 19,553.62 19,618.71 0.0K
11:35 19,624.48 19,624.77 19,614.47 19,619.97 0.0K
11:40 19,627.77 19,650.85 19,623.35 19,623.35 0.0K
11:45 19,628.86 19,641.16 19,623.66 19,627.49 0.0K
11:50 19,631.68 19,631.68 19,592.13 19,612.05 0.0K
11:55 19,606.52 19,606.52 19,571.05 19,571.05 0.0K
12:00 19,571.84 19,599.61 19,559.89 19,559.89 0.0K
12:05 19,566.43 19,593.48 19,550.01 19,593.48 0.0K
12:10 19,587.70 19,602.27 19,585.90 19,588.86 0.0K
12:15 19,580.99 19,584.86 19,572.16 19,582.14 0.0K
12:20 19,586.13 19,586.13 19,553.89 19,561.16 0.0K
12:25 19,556.25 19,556.25 19,515.85 19,515.85 0.0K
12:30 19,510.06 19,523.13 19,487.48 19,496.17 0.0K
12:35 19,512.62 19,523.87 19,507.00 19,523.87 0.0K
12:40 19,519.13 19,546.31 19,510.53 19,537.30 0.0K
12:45 19,524.71 19,533.17 19,511.30 19,511.30 0.0K
12:50 19,500.55 19,500.55 19,477.70 19,499.40 0.0K
12:55 19,501.61 19,501.61 19,453.70 19,463.91 0.0K
13:00 19,454.04 19,454.04 19,414.84 19,418.03 0.0K
13:05 19,409.72 19,439.19 19,402.08 19,439.19 0.0K
13:10 19,435.77 19,454.88 19,420.86 19,420.86 0.0K
13:15 19,405.50 19,414.99 19,394.04 19,409.82 0.0K
13:20 19,408.14 19,408.14 19,355.50 19,360.49 0.0K
13:25 19,367.85 19,367.85 19,315.60 19,332.42 0.0K
13:30 19,328.56 19,378.05 19,328.56 19,369.59 0.0K
13:35 19,385.73 19,404.73 19,373.36 19,404.73 0.0K
13:40 19,390.89 19,401.17 19,390.21 19,392.62 0.0K
13:45 19,406.22 19,444.83 19,385.93 19,444.83 0.0K
13:50 19,462.94 19,476.67 19,443.78 19,443.78 0.0K
13:55 19,444.87 19,462.66 19,441.75 19,462.66 0.0K
14:00 19,485.50 19,531.21 19,473.92 19,487.37 0.0K
14:05 19,487.66 19,487.66 19,441.71 19,441.71 0.0K
14:10 19,437.19 19,437.19 19,393.60 19,393.60 0.0K
14:15 19,407.71 19,425.21 19,392.87 19,418.16 0.0K
14:20 19,421.50 19,433.75 19,387.36 19,433.75 0.0K
14:25 19,428.53 19,454.72 19,427.24 19,451.26 0.0K
14:30 19,455.19 19,490.33 19,452.81 19,481.87 0.0K
14:35 19,477.98 19,521.51 19,477.98 19,502.18 0.0K
14:40 19,480.27 19,536.17 19,480.27 19,528.66 0.0K
14:45 19,543.13 19,548.99 19,513.24 19,516.10 0.0K
14:50 19,515.56 19,522.84 19,494.09 19,508.33 0.0K
14:55 19,514.01 19,527.34 19,514.01 19,517.37 0.0K
15:00 19,519.13 19,541.56 19,514.59 19,537.72 0.0K
15:05 19,535.28 19,551.30 19,509.37 19,509.37 0.0K
15:10 19,504.41 19,510.07 19,493.56 19,493.56 0.0K
15:15 19,489.22 19,499.63 19,485.09 19,499.63 0.0K
15:20 19,501.09 19,577.73 19,501.09 19,561.66 0.0K
15:25 19,555.30 19,585.94 19,550.74 19,576.18 0.0K
15:30 19,571.82 19,584.87 19,564.71 19,564.71 0.0K
15:35 19,560.49 19,563.19 19,551.65 19,554.39 0.0K
15:40 19,552.52 19,582.19 19,552.52 19,577.68 0.0K
15:45 19,571.33 19,571.33 19,540.87 19,547.58 0.0K
15:50 19,553.35 19,563.39 19,533.78 19,533.78 0.0K
15:55 19,528.14 19,533.63 19,510.91 19,529.12 0.0K
16:00 19,523.76 19,568.24 19,523.76 19,551.38 0.0K
16:05 19,551.62 19,557.09 19,522.29 19,523.48 0.0K
16:10 19,515.68 19,528.56 19,509.52 19,528.56 0.0K
16:15 19,531.46 19,557.47 19,520.17 19,557.47 0.0K
16:20 19,558.80 19,573.66 19,531.56 19,531.56 0.0K
16:25 19,536.23 19,537.97 19,510.84 19,510.84 0.0K
16:30 19,507.03 19,540.09 19,507.03 19,526.47 0.0K
16:35 19,513.67 19,513.67 19,486.54 19,486.54 0.0K
16:40 19,483.38 19,483.38 19,408.55 19,408.55 0.0K
16:45 19,413.73 19,453.88 19,413.73 19,446.07 0.0K
16:50 19,454.83 19,499.59 19,454.83 19,494.09 0.0K
16:55 19,478.13 19,532.26 19,478.13 19,532.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar