Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,165.14 19,165.14 19,091.69 19,091.69 0.0K
10:05 19,091.77 19,126.99 19,002.14 19,002.14 0.0K
10:10 19,009.84 19,036.13 19,004.78 19,013.05 0.0K
10:15 19,028.07 19,074.94 19,028.07 19,074.94 0.0K
10:20 19,059.96 19,116.92 19,047.16 19,075.93 0.0K
10:25 19,077.12 19,103.61 19,077.12 19,097.90 0.0K
10:30 19,085.67 19,115.90 19,076.85 19,113.02 0.0K
10:35 19,111.98 19,191.35 19,104.00 19,191.35 0.0K
10:40 19,182.50 19,206.20 19,158.67 19,158.67 0.0K
10:45 19,182.92 19,182.92 19,137.60 19,143.06 0.0K
10:50 19,181.20 19,211.38 19,160.71 19,204.62 0.0K
10:55 19,217.91 19,229.60 19,203.85 19,205.28 0.0K
11:00 19,203.97 19,273.07 19,203.97 19,254.56 0.0K
11:05 19,254.67 19,254.67 19,179.00 19,183.58 0.0K
11:10 19,170.83 19,200.09 19,155.36 19,155.36 0.0K
11:15 19,158.45 19,188.74 19,155.13 19,169.74 0.0K
11:20 19,171.82 19,224.83 19,171.82 19,224.83 0.0K
11:25 19,208.45 19,208.45 19,168.60 19,175.89 0.0K
11:30 19,173.93 19,224.69 19,173.93 19,214.16 0.0K
11:35 19,221.32 19,224.13 19,192.54 19,192.54 0.0K
11:40 19,196.35 19,196.88 19,181.40 19,181.40 0.0K
11:45 19,174.89 19,240.70 19,174.89 19,180.14 0.0K
11:50 19,176.95 19,176.95 19,093.09 19,093.09 0.0K
11:55 19,112.26 19,121.03 19,107.66 19,107.66 0.0K
12:00 19,106.20 19,116.90 19,068.05 19,071.71 0.0K
12:05 19,093.95 19,109.26 19,090.20 19,090.20 0.0K
12:10 19,080.71 19,097.10 19,078.24 19,086.66 0.0K
12:15 19,092.03 19,183.72 19,088.95 19,162.24 0.0K
12:20 19,158.29 19,173.67 19,132.29 19,143.42 0.0K
12:25 19,150.75 19,175.00 19,137.90 19,163.36 0.0K
12:30 19,162.56 19,186.05 19,117.70 19,117.70 0.0K
12:35 19,109.50 19,156.85 19,103.53 19,136.96 0.0K
12:40 19,128.99 19,128.99 19,103.92 19,105.03 0.0K
12:45 19,107.10 19,165.77 19,094.66 19,163.57 0.0K
12:50 19,158.43 19,159.18 19,133.03 19,133.03 0.0K
12:55 19,134.30 19,134.30 19,095.28 19,095.28 0.0K
13:00 19,093.51 19,122.24 19,093.51 19,120.74 0.0K
13:05 19,113.10 19,154.24 19,113.10 19,154.24 0.0K
13:10 19,148.77 19,182.62 19,148.77 19,176.36 0.0K
13:15 19,175.80 19,176.44 19,171.94 19,171.94 0.0K
13:20 19,183.37 19,190.76 19,176.41 19,185.32 0.0K
13:25 19,186.28 19,211.06 19,175.57 19,175.57 0.0K
13:30 19,172.92 19,174.23 19,147.20 19,147.20 0.0K
13:35 19,190.27 19,219.93 19,190.27 19,193.63 0.0K
13:40 19,194.26 19,207.15 19,177.78 19,196.87 0.0K
13:45 19,206.52 19,219.56 19,189.58 19,219.56 0.0K
13:50 19,227.08 19,233.91 19,212.65 19,230.44 0.0K
13:55 19,231.91 19,237.12 19,220.08 19,220.08 0.0K
14:00 19,212.50 19,296.75 19,206.39 19,269.29 0.0K
14:05 19,252.39 19,252.39 19,191.99 19,191.99 0.0K
14:10 19,184.64 19,210.55 19,184.64 19,201.82 0.0K
14:15 19,216.19 19,237.17 19,158.54 19,227.57 0.0K
14:20 19,265.67 19,590.72 19,265.67 19,590.72 0.0K
14:25 19,605.15 19,790.77 19,605.15 19,728.85 0.0K
14:30 19,704.73 19,835.12 19,670.12 19,835.12 0.0K
14:35 19,830.73 19,871.81 19,737.71 19,737.71 0.0K
14:40 19,699.40 19,735.87 19,658.53 19,660.12 0.0K
14:45 19,696.12 19,820.09 19,696.12 19,800.64 0.0K
14:50 19,765.90 19,784.92 19,731.69 19,784.92 0.0K
14:55 19,801.72 19,849.26 19,763.07 19,822.52 0.0K
15:00 19,827.21 19,847.97 19,820.41 19,830.19 0.0K
15:05 19,821.14 19,821.14 19,687.93 19,687.93 0.0K
15:10 19,728.11 19,809.13 19,728.11 19,752.18 0.0K
15:15 19,760.82 19,787.18 19,748.77 19,764.62 0.0K
15:20 19,748.88 19,798.43 19,740.00 19,798.43 0.0K
15:25 19,793.48 19,803.60 19,789.80 19,792.14 0.0K
15:30 19,785.49 19,792.44 19,733.96 19,733.96 0.0K
15:35 19,734.39 19,751.36 19,714.32 19,740.89 0.0K
15:40 19,732.55 19,742.14 19,664.15 19,684.23 0.0K
15:45 19,670.21 19,696.06 19,615.81 19,696.06 0.0K
15:50 19,697.42 19,721.37 19,628.48 19,628.48 0.0K
15:55 19,631.58 19,645.93 19,611.82 19,611.82 0.0K
16:00 19,620.76 19,653.75 19,585.56 19,653.48 0.0K
16:05 19,657.00 19,660.60 19,639.06 19,640.24 0.0K
16:10 19,658.06 19,701.60 19,658.06 19,694.23 0.0K
16:15 19,695.33 19,697.90 19,671.29 19,697.90 0.0K
16:20 19,709.67 19,768.41 19,705.45 19,763.67 0.0K
16:25 19,759.29 19,773.72 19,740.04 19,753.84 0.0K
16:30 19,757.15 19,806.15 19,746.99 19,789.85 0.0K
16:35 19,796.95 19,796.95 19,736.03 19,759.66 0.0K
16:40 19,743.49 19,765.29 19,743.49 19,757.20 0.0K
16:45 19,762.89 19,775.85 19,751.02 19,775.85 0.0K
16:50 19,775.81 19,794.46 19,764.60 19,764.60 0.0K
16:55 19,767.96 19,768.61 19,760.46 19,760.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar