Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,688.85 19,688.85 19,659.49 19,659.49 0.0K
10:05 19,659.53 19,659.53 19,414.45 19,414.45 0.0K
10:10 19,416.78 19,416.78 19,388.67 19,390.27 0.0K
10:15 19,392.89 19,392.89 19,345.89 19,345.89 0.0K
10:20 19,355.60 19,355.60 19,323.93 19,323.93 0.0K
10:25 19,320.27 19,342.19 19,307.30 19,319.38 0.0K
10:30 19,315.59 19,366.70 19,310.64 19,330.51 0.0K
10:35 19,341.45 19,341.45 19,269.71 19,269.71 0.0K
10:40 19,287.26 19,287.26 19,174.56 19,174.56 0.0K
10:45 19,202.56 19,277.04 19,201.69 19,277.04 0.0K
10:50 19,269.25 19,318.94 19,269.25 19,318.94 0.0K
10:55 19,317.92 19,392.11 19,317.92 19,392.11 0.0K
11:00 19,380.58 19,393.50 19,353.98 19,383.12 0.0K
11:05 19,374.96 19,397.24 19,355.61 19,365.61 0.0K
11:10 19,361.17 19,866.72 19,361.17 19,757.71 0.0K
11:15 19,796.30 19,807.57 19,704.30 19,704.30 0.0K
11:20 19,727.57 19,727.57 19,522.66 19,522.66 0.0K
11:25 19,531.11 19,600.00 19,464.35 19,478.55 0.0K
11:30 19,462.76 19,583.52 19,419.27 19,550.52 0.0K
11:35 19,505.24 19,505.24 19,407.86 19,407.86 0.0K
11:40 19,401.55 19,496.36 19,401.55 19,471.40 0.0K
11:45 19,503.15 19,558.18 19,503.15 19,539.23 0.0K
11:50 19,540.03 19,625.07 19,540.03 19,603.49 0.0K
11:55 19,602.46 19,624.21 19,574.99 19,615.14 0.0K
12:00 19,628.50 19,667.81 19,604.09 19,655.53 0.0K
12:05 19,653.87 19,653.87 19,546.33 19,546.33 0.0K
12:10 19,558.84 19,605.83 19,550.40 19,555.41 0.0K
12:15 19,473.51 19,488.00 19,433.08 19,474.66 0.0K
12:20 19,484.40 19,498.44 19,401.13 19,401.13 0.0K
12:25 19,400.88 19,417.22 19,348.22 19,353.99 0.0K
12:30 19,359.20 19,388.06 19,346.24 19,362.38 0.0K
12:35 19,363.74 19,426.05 19,363.74 19,412.43 0.0K
12:40 19,408.13 19,488.56 19,408.13 19,471.57 0.0K
12:45 19,501.90 19,501.90 19,446.82 19,471.47 0.0K
12:50 19,459.10 19,477.84 19,426.44 19,431.64 0.0K
12:55 19,441.90 19,453.47 19,437.58 19,441.65 0.0K
13:00 19,424.29 19,434.96 19,409.03 19,418.37 0.0K
13:05 19,412.63 19,412.63 19,362.18 19,376.64 0.0K
13:10 19,384.60 19,384.60 19,353.61 19,368.87 0.0K
13:15 19,362.58 19,362.58 19,318.40 19,352.52 0.0K
13:20 19,340.24 19,348.21 19,327.87 19,343.93 0.0K
13:25 19,343.85 19,385.08 19,343.85 19,385.08 0.0K
13:30 19,378.16 19,421.83 19,374.11 19,415.73 0.0K
13:35 19,419.95 19,419.95 19,406.97 19,413.19 0.0K
13:40 19,406.87 19,412.25 19,371.44 19,371.44 0.0K
13:45 19,377.78 19,380.92 19,366.81 19,366.81 0.0K
13:50 19,360.71 19,395.81 19,350.57 19,395.26 0.0K
13:55 19,405.23 19,405.23 19,367.36 19,382.13 0.0K
14:00 19,383.05 19,484.80 19,380.29 19,380.29 0.0K
14:05 19,396.90 19,419.31 19,393.11 19,416.07 0.0K
14:10 19,423.73 19,456.82 19,407.82 19,456.82 0.0K
14:15 19,465.49 19,499.33 19,463.76 19,494.79 0.0K
14:20 19,487.60 19,490.57 19,472.07 19,490.55 0.0K
14:25 19,491.99 19,511.20 19,486.62 19,511.20 0.0K
14:30 19,516.42 19,516.42 19,494.28 19,514.44 0.0K
14:35 19,515.11 19,543.89 19,512.34 19,524.51 0.0K
14:40 19,525.53 19,541.26 19,512.79 19,539.70 0.0K
14:45 19,536.63 19,555.71 19,517.64 19,525.03 0.0K
14:50 19,533.06 19,540.51 19,517.57 19,524.36 0.0K
14:55 19,528.12 19,528.24 19,509.79 19,528.24 0.0K
15:00 19,533.07 19,550.95 19,527.74 19,550.95 0.0K
15:05 19,543.34 19,543.34 19,516.36 19,527.88 0.0K
15:10 19,524.78 19,536.66 19,494.09 19,498.59 0.0K
15:15 19,499.91 19,536.51 19,497.50 19,526.98 0.0K
15:20 19,534.52 19,557.33 19,534.52 19,537.63 0.0K
15:25 19,543.74 19,543.74 19,480.78 19,480.78 0.0K
15:30 19,475.42 19,480.71 19,431.06 19,443.38 0.0K
15:35 19,449.40 19,468.21 19,449.40 19,462.96 0.0K
15:40 19,468.86 19,472.12 19,454.93 19,463.52 0.0K
15:45 19,451.06 19,451.06 19,427.52 19,427.52 0.0K
15:50 19,429.60 19,440.42 19,377.11 19,377.11 0.0K
15:55 19,378.21 19,383.52 19,365.37 19,375.85 0.0K
16:00 19,380.46 19,432.20 19,380.46 19,405.40 0.0K
16:05 19,407.61 19,412.28 19,406.17 19,411.54 0.0K
16:10 19,405.33 19,405.33 19,390.39 19,397.94 0.0K
16:15 19,408.06 19,439.85 19,390.64 19,429.32 0.0K
16:20 19,433.01 19,441.99 19,426.77 19,426.83 0.0K
16:25 19,433.55 19,436.44 19,420.59 19,420.59 0.0K
16:30 19,415.78 19,472.65 19,415.78 19,467.51 0.0K
16:35 19,462.09 19,483.04 19,459.28 19,476.56 0.0K
16:40 19,471.82 19,471.82 19,410.02 19,410.02 0.0K
16:45 19,414.74 19,415.82 19,382.86 19,400.65 0.0K
16:50 19,399.40 19,426.23 19,392.92 19,421.57 0.0K
16:55 19,421.39 19,435.31 19,419.25 19,435.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar