Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,307.76 20,307.76 20,243.35 20,243.35 0.0K
10:05 20,247.32 20,250.10 20,236.61 20,238.55 0.0K
10:10 19,924.18 19,924.18 19,857.54 19,857.54 0.0K
10:15 19,851.44 19,856.95 19,791.96 19,796.41 0.0K
10:20 19,784.13 19,791.74 19,775.75 19,778.37 0.0K
10:25 19,763.74 19,780.86 19,741.08 19,770.09 0.0K
10:30 19,772.08 19,800.66 19,772.08 19,793.78 0.0K
10:35 19,787.87 19,787.87 19,723.94 19,739.61 0.0K
10:40 19,735.39 19,735.39 19,693.55 19,695.12 0.0K
10:45 19,685.67 19,731.97 19,685.07 19,688.45 0.0K
10:50 19,681.81 19,707.71 19,681.13 19,697.87 0.0K
10:55 19,687.70 19,722.28 19,687.70 19,722.28 0.0K
11:00 19,725.62 19,725.62 19,698.64 19,700.86 0.0K
11:05 19,699.18 19,707.43 19,677.68 19,677.68 0.0K
11:10 19,673.94 19,682.95 19,658.62 19,667.53 0.0K
11:15 19,663.89 19,681.55 19,658.14 19,680.20 0.0K
11:20 19,682.75 19,694.99 19,679.73 19,682.64 0.0K
11:25 19,676.24 19,683.94 19,673.26 19,673.56 0.0K
11:30 19,670.71 19,692.80 19,670.71 19,684.56 0.0K
11:35 19,677.58 19,677.58 19,637.02 19,641.20 0.0K
11:40 19,641.89 19,648.45 19,632.35 19,637.86 0.0K
11:45 19,631.84 19,631.84 19,584.82 19,587.69 0.0K
11:50 19,574.01 19,604.75 19,550.88 19,583.56 0.0K
11:55 19,584.18 19,628.09 19,574.79 19,626.38 0.0K
12:00 19,625.39 19,735.47 19,616.45 19,735.47 0.0K
12:05 19,733.37 19,733.37 19,671.59 19,671.59 0.0K
12:10 19,670.90 19,754.85 19,670.90 19,754.85 0.0K
12:15 19,744.82 19,756.14 19,714.11 19,714.11 0.0K
12:20 19,706.87 19,713.16 19,688.14 19,694.81 0.0K
12:25 19,697.82 19,697.82 19,634.05 19,645.88 0.0K
12:30 19,651.93 19,666.65 19,650.37 19,653.96 0.0K
12:35 19,661.16 19,661.16 19,622.06 19,638.21 0.0K
12:40 19,639.13 19,680.16 19,629.43 19,671.19 0.0K
12:45 19,671.33 19,694.06 19,665.71 19,694.06 0.0K
12:50 19,685.06 19,697.07 19,668.16 19,668.16 0.0K
12:55 19,673.75 19,679.67 19,652.56 19,663.28 0.0K
13:00 19,656.24 19,667.43 19,655.17 19,659.69 0.0K
13:05 19,655.52 19,685.34 19,655.52 19,676.17 0.0K
13:10 19,679.61 19,699.52 19,677.19 19,699.52 0.0K
13:15 19,694.96 19,694.96 19,653.01 19,653.01 0.0K
13:20 19,634.34 19,634.34 19,622.56 19,625.75 0.0K
13:25 19,627.35 19,629.51 19,612.86 19,624.59 0.0K
13:30 19,628.07 19,640.32 19,628.07 19,632.32 0.0K
13:35 19,631.40 19,657.31 19,631.40 19,654.48 0.0K
13:40 19,658.95 19,691.06 19,655.89 19,669.53 0.0K
13:45 19,669.47 19,677.97 19,664.30 19,668.26 0.0K
13:50 19,670.47 19,679.22 19,664.58 19,677.48 0.0K
13:55 19,675.51 19,675.77 19,666.59 19,666.59 0.0K
14:00 19,665.85 19,676.65 19,656.58 19,675.26 0.0K
14:05 19,671.86 19,671.86 19,643.61 19,644.08 0.0K
14:10 19,638.86 19,639.24 19,625.17 19,628.15 0.0K
14:15 19,632.72 19,632.72 19,616.90 19,624.89 0.0K
14:20 19,629.86 19,635.98 19,621.49 19,630.59 0.0K
14:25 19,633.90 19,654.94 19,633.90 19,644.03 0.0K
14:30 19,646.68 19,648.63 19,629.75 19,648.63 0.0K
14:35 19,647.47 19,688.27 19,647.47 19,665.80 0.0K
14:40 19,670.60 19,692.35 19,670.60 19,680.16 0.0K
14:45 19,682.68 19,703.47 19,682.08 19,703.47 0.0K
14:50 19,706.47 19,706.72 19,677.12 19,677.12 0.0K
14:55 19,687.02 19,692.90 19,679.29 19,689.13 0.0K
15:00 19,693.65 19,704.27 19,692.07 19,692.07 0.0K
15:05 19,694.02 19,694.18 19,668.74 19,668.74 0.0K
15:10 19,671.37 19,678.37 19,662.11 19,678.37 0.0K
15:15 19,675.20 19,675.20 19,659.06 19,671.15 0.0K
15:20 19,669.16 19,676.83 19,652.87 19,658.40 0.0K
15:25 19,654.32 19,663.38 19,654.32 19,661.37 0.0K
15:30 19,665.25 19,680.73 19,660.60 19,676.13 0.0K
15:35 19,677.00 19,681.95 19,668.93 19,681.95 0.0K
15:40 19,677.97 19,677.97 19,628.87 19,628.87 0.0K
15:45 19,624.84 19,636.56 19,616.78 19,635.84 0.0K
15:50 19,642.66 19,650.76 19,640.96 19,643.86 0.0K
15:55 19,643.39 19,643.39 19,631.68 19,635.86 0.0K
16:00 19,641.70 19,650.45 19,633.53 19,650.45 0.0K
16:05 19,647.95 19,647.95 19,637.79 19,646.84 0.0K
16:10 19,644.89 19,662.40 19,640.81 19,658.06 0.0K
16:15 19,658.49 19,661.95 19,626.53 19,629.26 0.0K
16:20 19,626.18 19,659.37 19,626.18 19,654.03 0.0K
16:25 19,653.75 19,660.53 19,646.18 19,653.87 0.0K
16:30 19,650.58 19,696.28 19,650.58 19,696.28 0.0K
16:35 19,705.35 19,705.35 19,674.68 19,677.93 0.0K
16:40 19,683.79 19,684.26 19,674.48 19,674.48 0.0K
16:45 19,675.34 19,691.96 19,661.42 19,665.75 0.0K
16:50 19,665.55 19,682.06 19,660.84 19,682.06 0.0K
16:55 19,688.87 19,689.63 19,688.85 19,688.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar