Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,137.65
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,332.75 20,332.75 20,323.92 20,323.92 0.0K
10:05 20,323.28 20,325.96 20,323.28 20,325.96 0.0K
10:10 20,326.90 20,327.56 20,206.93 20,215.85 0.0K
10:15 20,220.38 20,275.09 20,220.38 20,271.16 0.0K
10:20 20,297.17 20,350.27 20,284.00 20,350.27 0.0K
10:25 20,353.11 20,380.00 20,335.32 20,367.98 0.0K
10:30 20,357.35 20,451.90 20,357.35 20,451.90 0.0K
10:35 20,443.69 20,452.93 20,422.96 20,452.93 0.0K
10:40 20,454.20 20,459.54 20,435.06 20,437.05 0.0K
10:45 20,442.85 20,522.24 20,442.85 20,508.82 0.0K
10:50 20,495.07 20,512.64 20,455.50 20,455.50 0.0K
10:55 20,442.45 20,468.76 20,442.45 20,455.48 0.0K
11:00 20,458.40 20,477.64 20,456.17 20,477.64 0.0K
11:05 20,491.09 20,536.85 20,491.09 20,511.85 0.0K
11:10 20,508.62 20,508.62 20,475.03 20,477.82 0.0K
11:15 20,479.23 20,480.85 20,463.68 20,465.72 0.0K
11:20 20,450.14 20,450.14 20,369.03 20,406.20 0.0K
11:25 20,415.92 20,435.66 20,415.92 20,430.42 0.0K
11:30 20,428.33 20,455.07 20,428.33 20,447.25 0.0K
11:35 20,447.44 20,473.35 20,446.05 20,467.30 0.0K
11:40 20,466.03 20,476.22 20,456.16 20,458.74 0.0K
11:45 20,458.10 20,458.10 20,403.75 20,403.75 0.0K
11:50 20,397.81 20,419.12 20,387.83 20,407.12 0.0K
11:55 20,408.03 20,416.27 20,389.49 20,389.81 0.0K
12:00 20,371.93 20,371.93 20,350.39 20,350.39 0.0K
12:05 20,353.30 20,353.30 20,301.03 20,301.03 0.0K
12:10 20,295.13 20,322.39 20,281.30 20,310.25 0.0K
12:15 20,313.62 20,341.15 20,313.62 20,328.32 0.0K
12:20 20,338.86 20,338.86 20,290.02 20,290.02 0.0K
12:25 20,294.91 20,319.23 20,288.51 20,313.58 0.0K
12:30 20,306.83 20,315.24 20,293.94 20,293.94 0.0K
12:35 20,292.73 20,292.73 20,265.00 20,274.47 0.0K
12:40 20,280.21 20,280.21 20,269.46 20,276.76 0.0K
12:45 20,270.69 20,291.46 20,270.69 20,284.35 0.0K
12:50 20,281.37 20,281.37 20,264.82 20,270.18 0.0K
12:55 20,269.59 20,290.12 20,268.03 20,290.12 0.0K
13:00 20,282.07 20,313.81 20,282.07 20,302.98 0.0K
13:05 20,315.43 20,315.43 20,305.46 20,310.16 0.0K
13:10 20,310.04 20,310.04 20,297.48 20,301.60 0.0K
13:15 20,297.95 20,309.00 20,295.35 20,309.00 0.0K
13:20 20,311.27 20,312.74 20,305.60 20,306.81 0.0K
13:25 20,311.51 20,328.19 20,303.52 20,327.81 0.0K
13:30 20,324.69 20,327.22 20,314.78 20,318.03 0.0K
13:35 20,315.88 20,319.13 20,302.31 20,309.51 0.0K
13:40 20,314.56 20,335.21 20,314.56 20,327.03 0.0K
13:45 20,322.63 20,349.87 20,315.51 20,349.87 0.0K
13:50 20,366.31 20,372.99 20,331.52 20,335.14 0.0K
13:55 20,336.87 20,337.56 20,325.90 20,333.81 0.0K
14:00 20,335.41 20,347.48 20,334.56 20,347.48 0.0K
14:05 20,346.23 20,354.99 20,338.22 20,338.22 0.0K
14:10 20,333.00 20,334.15 20,325.90 20,327.94 0.0K
14:15 20,335.82 20,340.41 20,327.68 20,327.68 0.0K
14:20 20,326.30 20,326.30 20,305.55 20,305.55 0.0K
14:25 20,315.20 20,315.20 20,309.48 20,310.40 0.0K
14:30 20,307.38 20,310.48 20,299.16 20,299.16 0.0K
14:35 20,296.63 20,337.24 20,296.63 20,336.02 0.0K
14:40 20,333.03 20,335.30 20,326.05 20,334.19 0.0K
14:45 20,334.05 20,347.63 20,333.07 20,347.63 0.0K
14:50 20,346.58 20,357.31 20,345.90 20,356.43 0.0K
14:55 20,361.71 20,365.66 20,337.90 20,337.90 0.0K
15:00 20,331.53 20,342.33 20,331.53 20,336.18 0.0K
15:05 20,337.34 20,337.34 20,308.13 20,316.83 0.0K
15:10 20,320.19 20,324.05 20,309.72 20,322.23 0.0K
15:15 20,322.27 20,327.50 20,300.35 20,300.35 0.0K
15:20 20,306.52 20,322.17 20,297.40 20,321.83 0.0K
15:25 20,322.07 20,333.67 20,322.07 20,327.77 0.0K
15:30 20,322.55 20,322.55 20,307.04 20,317.30 0.0K
15:35 20,321.81 20,342.34 20,315.74 20,342.34 0.0K
15:40 20,341.77 20,347.87 20,329.46 20,346.39 0.0K
15:45 20,344.90 20,345.49 20,337.87 20,342.53 0.0K
15:50 20,344.56 20,345.38 20,332.16 20,332.16 0.0K
15:55 20,329.06 20,333.84 20,324.81 20,333.84 0.0K
16:00 20,334.31 20,342.33 20,330.12 20,336.70 0.0K
16:05 20,335.44 20,345.52 20,334.10 20,339.00 0.0K
16:10 20,339.21 20,348.61 20,329.70 20,344.61 0.0K
16:15 20,351.29 20,351.29 20,303.87 20,319.95 0.0K
16:20 20,319.43 20,326.14 20,317.98 20,325.05 0.0K
16:25 20,325.47 20,325.47 20,310.12 20,310.81 0.0K
16:30 20,312.63 20,312.63 20,292.71 20,295.61 0.0K
16:35 20,302.09 20,314.18 20,296.42 20,314.18 0.0K
16:40 20,309.89 20,313.94 20,307.27 20,309.77 0.0K
16:45 20,314.45 20,314.45 20,294.48 20,294.48 0.0K
16:50 20,298.56 20,302.66 20,289.45 20,298.36 0.0K
16:55 20,297.37 20,307.76 20,297.05 20,307.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar