Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,168.17 20,172.69 20,168.17 20,170.82 0.0K
10:05 20,178.60 20,187.70 20,160.71 20,185.75 0.0K
10:10 20,175.44 20,175.44 20,153.36 20,167.13 0.0K
10:15 20,170.43 20,178.26 20,161.00 20,164.43 0.0K
10:20 20,158.15 20,177.52 20,158.15 20,167.64 0.0K
10:25 20,169.88 20,233.10 20,169.88 20,233.10 0.0K
10:30 20,244.16 20,258.57 20,224.61 20,238.63 0.0K
10:35 20,254.83 20,254.83 20,221.69 20,246.09 0.0K
10:40 20,238.82 20,246.65 20,225.96 20,231.84 0.0K
10:45 20,232.11 20,240.00 20,218.90 20,230.26 0.0K
10:50 20,224.65 20,267.78 20,222.16 20,265.31 0.0K
10:55 20,253.37 20,254.46 20,237.40 20,252.77 0.0K
11:00 20,250.60 20,250.60 20,216.57 20,246.72 0.0K
11:05 20,232.28 20,287.17 20,232.28 20,283.74 0.0K
11:10 20,287.70 20,292.17 20,269.37 20,284.42 0.0K
11:15 20,277.08 20,277.08 20,262.77 20,272.90 0.0K
11:20 20,273.65 20,320.16 20,273.16 20,308.80 0.0K
11:25 20,312.31 20,323.86 20,306.70 20,323.64 0.0K
11:30 20,325.54 20,351.35 20,325.54 20,340.68 0.0K
11:35 20,346.97 20,351.95 20,328.76 20,351.09 0.0K
11:40 20,351.96 20,398.48 20,345.64 20,394.70 0.0K
11:45 20,390.30 20,390.30 20,364.45 20,364.45 0.0K
11:50 20,363.03 20,368.81 20,362.70 20,366.39 0.0K
11:55 20,367.47 20,371.70 20,338.25 20,348.75 0.0K
12:00 20,343.35 20,383.67 20,343.35 20,383.67 0.0K
12:05 20,378.44 20,386.91 20,367.04 20,378.05 0.0K
12:10 20,378.39 20,399.56 20,374.33 20,399.56 0.0K
12:15 20,396.81 20,421.25 20,396.81 20,421.25 0.0K
12:20 20,411.01 20,412.13 20,387.11 20,392.68 0.0K
12:25 20,390.53 20,400.54 20,384.64 20,400.54 0.0K
12:30 20,397.79 20,397.79 20,381.86 20,395.07 0.0K
12:35 20,396.98 20,402.52 20,387.73 20,402.52 0.0K
12:40 20,403.36 20,403.36 20,396.72 20,401.93 0.0K
12:45 20,397.68 20,399.95 20,394.12 20,399.07 0.0K
12:50 20,410.46 20,417.90 20,408.16 20,411.88 0.0K
12:55 20,408.02 20,416.55 20,407.09 20,412.16 0.0K
13:00 20,411.51 20,426.58 20,410.65 20,414.63 0.0K
13:05 20,420.25 20,439.96 20,405.52 20,405.52 0.0K
13:10 20,403.35 20,412.09 20,394.58 20,407.28 0.0K
13:15 20,405.63 20,413.05 20,399.69 20,407.95 0.0K
13:20 20,414.74 20,419.66 20,409.23 20,413.60 0.0K
13:25 20,414.20 20,414.20 20,401.71 20,403.03 0.0K
13:30 20,404.88 20,415.85 20,402.24 20,411.31 0.0K
13:35 20,406.85 20,407.17 20,394.69 20,399.16 0.0K
13:40 20,401.58 20,401.58 20,381.44 20,382.04 0.0K
13:45 20,380.71 20,384.76 20,365.39 20,378.97 0.0K
13:50 20,378.69 20,390.74 20,373.56 20,389.45 0.0K
13:55 20,383.82 20,389.45 20,379.89 20,383.11 0.0K
14:00 20,380.61 20,389.98 20,378.10 20,380.29 0.0K
14:05 20,381.09 20,391.68 20,368.77 20,391.68 0.0K
14:10 20,395.85 20,395.85 20,389.73 20,389.73 0.0K
14:15 20,390.39 20,400.88 20,388.49 20,395.95 0.0K
14:20 20,402.85 20,414.18 20,402.85 20,414.18 0.0K
14:25 20,415.64 20,419.27 20,410.97 20,419.27 0.0K
14:30 20,415.35 20,428.52 20,415.31 20,424.37 0.0K
14:35 20,425.04 20,439.18 20,422.41 20,439.18 0.0K
14:40 20,439.24 20,446.22 20,439.24 20,439.25 0.0K
14:45 20,430.51 20,434.12 20,416.00 20,420.93 0.0K
14:50 20,418.80 20,423.76 20,414.60 20,423.64 0.0K
14:55 20,421.44 20,421.44 20,406.43 20,406.43 0.0K
15:00 20,408.72 20,411.69 20,404.67 20,406.81 0.0K
15:05 20,408.20 20,413.59 20,406.73 20,406.73 0.0K
15:10 20,409.09 20,409.09 20,399.77 20,399.77 0.0K
15:15 20,402.60 20,402.60 20,389.10 20,389.10 0.0K
15:20 20,389.88 20,389.88 20,377.39 20,381.36 0.0K
15:25 20,371.39 20,374.31 20,368.22 20,368.53 0.0K
15:30 20,370.66 20,370.66 20,353.63 20,353.63 0.0K
15:35 20,336.40 20,336.40 20,314.99 20,314.99 0.0K
15:40 20,316.27 20,316.27 20,299.93 20,311.52 0.0K
15:45 20,310.55 20,319.59 20,310.55 20,315.02 0.0K
15:50 20,315.35 20,336.89 20,315.35 20,328.81 0.0K
15:55 20,328.57 20,333.58 20,322.00 20,328.89 0.0K
16:00 20,326.34 20,336.85 20,326.17 20,335.26 0.0K
16:05 20,335.82 20,352.21 20,333.57 20,349.93 0.0K
16:10 20,353.88 20,353.88 20,346.08 20,349.07 0.0K
16:15 20,348.24 20,357.08 20,348.24 20,351.61 0.0K
16:20 20,349.49 20,357.72 20,346.72 20,350.89 0.0K
16:25 20,356.35 20,356.35 20,341.21 20,341.21 0.0K
16:30 20,341.94 20,341.94 20,332.16 20,332.16 0.0K
16:35 20,329.48 20,334.84 20,310.01 20,316.10 0.0K
16:40 20,318.67 20,323.09 20,311.44 20,311.44 0.0K
16:45 20,309.48 20,316.36 20,304.70 20,316.36 0.0K
16:50 20,310.30 20,312.32 20,301.41 20,312.32 0.0K
16:55 20,318.94 20,323.88 20,313.64 20,313.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar