Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,430.88 20,430.88 20,313.60 20,315.75 0.0K
10:05 20,317.98 20,317.98 20,265.94 20,265.94 0.0K
10:10 20,265.84 20,292.20 20,264.83 20,277.26 0.0K
10:15 20,283.92 20,296.32 20,245.54 20,257.42 0.0K
10:20 20,261.66 20,273.69 20,251.66 20,257.80 0.0K
10:25 20,259.03 20,259.03 20,236.73 20,248.13 0.0K
10:30 20,238.70 20,258.10 20,238.70 20,241.58 0.0K
10:35 20,244.92 20,254.81 20,218.78 20,218.78 0.0K
10:40 20,208.71 20,208.71 20,171.03 20,171.03 0.0K
10:45 20,169.76 20,201.68 20,168.11 20,201.68 0.0K
10:50 20,187.79 20,190.88 20,186.31 20,190.37 0.0K
10:55 20,201.12 20,213.23 20,198.49 20,213.23 0.0K
11:00 20,221.22 20,262.36 20,221.22 20,262.36 0.0K
11:05 20,267.30 20,267.30 20,240.70 20,240.70 0.0K
11:10 20,236.18 20,251.95 20,235.02 20,235.02 0.0K
11:15 20,238.96 20,244.53 20,235.27 20,237.31 0.0K
11:20 20,234.34 20,248.28 20,231.04 20,246.11 0.0K
11:25 20,242.69 20,253.27 20,218.11 20,240.81 0.0K
11:30 20,240.11 20,259.46 20,240.11 20,256.14 0.0K
11:35 20,263.22 20,266.23 20,253.53 20,261.23 0.0K
11:40 20,253.28 20,253.70 20,241.82 20,250.26 0.0K
11:45 20,254.31 20,257.74 20,245.41 20,247.67 0.0K
11:50 20,243.95 20,253.08 20,229.43 20,232.51 0.0K
11:55 20,230.11 20,240.05 20,230.11 20,237.34 0.0K
12:00 20,248.61 20,248.61 20,234.20 20,235.21 0.0K
12:05 20,232.82 20,232.82 20,217.49 20,222.88 0.0K
12:10 20,222.03 20,225.62 20,201.57 20,212.32 0.0K
12:15 20,214.06 20,214.06 20,198.46 20,200.40 0.0K
12:20 20,203.57 20,208.74 20,201.36 20,203.46 0.0K
12:25 20,207.34 20,207.34 20,187.55 20,187.55 0.0K
12:30 20,183.83 20,184.48 20,173.48 20,179.11 0.0K
12:35 20,170.55 20,172.86 20,162.93 20,171.12 0.0K
12:40 20,169.07 20,172.99 20,165.72 20,172.79 0.0K
12:45 20,174.41 20,189.39 20,174.41 20,189.39 0.0K
12:50 20,183.93 20,188.80 20,181.10 20,185.39 0.0K
12:55 20,186.19 20,186.37 20,180.40 20,183.37 0.0K
13:00 20,182.31 20,187.97 20,179.45 20,182.43 0.0K
13:05 20,187.02 20,192.01 20,177.54 20,177.54 0.0K
13:10 20,177.47 20,177.47 20,165.87 20,168.89 0.0K
13:15 20,167.59 20,185.64 20,167.59 20,180.91 0.0K
13:20 20,182.16 20,188.34 20,175.50 20,180.24 0.0K
13:25 20,177.86 20,185.64 20,174.35 20,181.45 0.0K
13:30 20,180.01 20,182.92 20,171.41 20,174.06 0.0K
13:35 20,175.51 20,186.49 20,172.14 20,186.49 0.0K
13:40 20,188.30 20,191.67 20,181.56 20,181.56 0.0K
13:45 20,181.14 20,190.09 20,179.83 20,190.09 0.0K
13:50 20,196.90 20,196.90 20,191.51 20,196.64 0.0K
13:55 20,198.23 20,198.23 20,182.30 20,183.74 0.0K
14:00 20,181.94 20,185.35 20,173.82 20,177.48 0.0K
14:05 20,175.19 20,180.09 20,170.49 20,175.11 0.0K
14:10 20,173.70 20,175.28 20,167.77 20,168.06 0.0K
14:15 20,172.24 20,172.24 20,166.09 20,166.09 0.0K
14:20 20,157.50 20,163.43 20,148.16 20,155.68 0.0K
14:25 20,158.34 20,158.96 20,150.91 20,155.39 0.0K
14:30 20,155.59 20,172.89 20,155.59 20,171.34 0.0K
14:35 20,176.60 20,182.72 20,172.18 20,181.35 0.0K
14:40 20,182.49 20,194.20 20,181.00 20,191.27 0.0K
14:45 20,191.94 20,199.58 20,186.05 20,191.43 0.0K
14:50 20,194.21 20,203.16 20,194.21 20,203.16 0.0K
14:55 20,204.21 20,208.40 20,195.89 20,195.89 0.0K
15:00 20,193.67 20,211.04 20,193.67 20,209.51 0.0K
15:05 20,208.92 20,227.92 20,205.92 20,227.92 0.0K
15:10 20,230.35 20,259.99 20,230.35 20,251.72 0.0K
15:15 20,250.40 20,297.83 20,250.40 20,297.83 0.0K
15:20 20,274.43 20,274.43 20,248.76 20,260.31 0.0K
15:25 20,260.49 20,270.41 20,260.49 20,262.18 0.0K
15:30 20,264.24 20,271.43 20,259.89 20,262.48 0.0K
15:35 20,264.26 20,270.64 20,263.06 20,263.06 0.0K
15:40 20,254.50 20,256.66 20,242.90 20,242.90 0.0K
15:45 20,232.93 20,239.34 20,225.81 20,239.34 0.0K
15:50 20,236.80 20,240.65 20,228.59 20,228.59 0.0K
15:55 20,225.78 20,227.39 20,216.11 20,227.39 0.0K
16:00 20,227.83 20,238.83 20,227.83 20,238.30 0.0K
16:05 20,234.39 20,245.73 20,234.39 20,236.05 0.0K
16:10 20,241.34 20,245.16 20,238.61 20,240.55 0.0K
16:15 20,235.74 20,241.99 20,232.96 20,234.77 0.0K
16:20 20,231.61 20,234.14 20,228.55 20,231.55 0.0K
16:25 20,229.42 20,229.42 20,211.79 20,213.24 0.0K
16:30 20,211.60 20,224.44 20,211.60 20,222.94 0.0K
16:35 20,230.98 20,236.43 20,230.11 20,232.66 0.0K
16:40 20,230.00 20,235.22 20,223.79 20,227.74 0.0K
16:45 20,227.44 20,236.30 20,224.28 20,229.08 0.0K
16:50 20,224.73 20,227.83 20,206.19 20,214.61 0.0K
16:55 20,215.10 20,215.13 20,166.74 20,166.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar