Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,499.81 20,557.18 20,499.81 20,542.50 0.0K
10:05 20,509.53 20,517.12 20,496.28 20,506.34 0.0K
10:10 20,495.43 20,548.56 20,495.43 20,548.37 0.0K
10:15 20,551.13 20,559.60 20,538.44 20,548.94 0.0K
10:20 20,552.47 20,587.41 20,552.47 20,564.02 0.0K
10:25 20,568.44 20,603.14 20,568.44 20,603.14 0.0K
10:30 20,600.30 20,601.86 20,569.68 20,569.68 0.0K
10:35 20,569.22 20,585.56 20,569.22 20,578.05 0.0K
10:40 20,574.69 20,577.61 20,565.11 20,576.75 0.0K
10:45 20,577.53 20,586.61 20,571.11 20,576.20 0.0K
10:50 20,568.67 20,577.20 20,565.08 20,572.87 0.0K
10:55 20,569.29 20,588.92 20,562.21 20,581.90 0.0K
11:00 20,579.61 20,579.61 20,551.59 20,551.59 0.0K
11:05 20,550.47 20,562.29 20,550.47 20,562.29 0.0K
11:10 20,570.12 20,597.39 20,569.77 20,597.39 0.0K
11:15 20,596.76 20,603.93 20,590.86 20,591.72 0.0K
11:20 20,592.75 20,605.76 20,592.75 20,605.76 0.0K
11:25 20,604.09 20,604.09 20,565.17 20,573.47 0.0K
11:30 20,572.41 20,575.95 20,561.62 20,569.09 0.0K
11:35 20,568.48 20,582.77 20,563.44 20,575.47 0.0K
11:40 20,583.22 20,587.99 20,575.35 20,587.99 0.0K
11:45 20,586.95 20,600.30 20,581.36 20,590.44 0.0K
11:50 20,587.40 20,587.90 20,572.90 20,580.52 0.0K
11:55 20,577.17 20,577.17 20,571.95 20,571.95 0.0K
12:00 20,573.27 20,584.64 20,573.27 20,578.54 0.0K
12:05 20,581.08 20,585.53 20,577.06 20,577.98 0.0K
12:10 20,583.97 20,585.86 20,582.48 20,584.86 0.0K
12:15 20,579.01 20,597.70 20,579.01 20,597.70 0.0K
12:20 20,597.17 20,611.79 20,596.47 20,611.53 0.0K
12:25 20,605.22 20,606.85 20,595.32 20,600.82 0.0K
12:30 20,603.35 20,621.33 20,597.13 20,619.92 0.0K
12:35 20,621.10 20,625.17 20,606.62 20,625.17 0.0K
12:40 20,620.92 20,699.10 20,620.92 20,699.10 0.0K
12:45 20,691.09 20,691.09 20,670.86 20,684.63 0.0K
12:50 20,683.92 20,686.60 20,669.99 20,681.67 0.0K
12:55 20,682.41 20,686.86 20,674.75 20,686.30 0.0K
13:00 20,685.50 20,692.39 20,679.60 20,686.05 0.0K
13:05 20,684.10 20,684.19 20,673.35 20,676.95 0.0K
13:10 20,674.72 20,681.88 20,659.66 20,681.88 0.0K
13:15 20,678.63 20,683.12 20,677.10 20,679.84 0.0K
13:20 20,686.85 20,695.00 20,685.56 20,687.20 0.0K
13:25 20,688.41 20,710.52 20,683.49 20,710.52 0.0K
13:30 20,706.95 20,709.38 20,701.72 20,701.72 0.0K
13:35 20,700.54 20,708.84 20,700.48 20,708.84 0.0K
13:40 20,711.05 20,713.08 20,707.11 20,709.28 0.0K
13:45 20,705.53 20,705.53 20,687.49 20,687.49 0.0K
13:50 20,688.37 20,697.18 20,684.12 20,694.10 0.0K
13:55 20,694.61 20,695.99 20,686.24 20,688.76 0.0K
14:00 20,689.35 20,689.98 20,683.25 20,686.23 0.0K
14:05 20,686.48 20,689.69 20,678.51 20,678.51 0.0K
14:10 20,681.05 20,686.21 20,681.05 20,683.52 0.0K
14:15 20,685.27 20,688.90 20,683.20 20,688.90 0.0K
14:20 20,687.35 20,688.26 20,676.46 20,684.83 0.0K
14:25 20,682.85 20,682.85 20,674.66 20,674.66 0.0K
14:30 20,673.50 20,685.93 20,671.82 20,685.93 0.0K
14:35 20,680.17 20,687.79 20,680.17 20,685.21 0.0K
14:40 20,688.86 20,697.82 20,688.86 20,697.31 0.0K
14:45 20,695.90 20,703.36 20,693.00 20,702.50 0.0K
14:50 20,707.03 20,739.81 20,701.16 20,739.81 0.0K
14:55 20,711.37 20,711.37 20,625.05 20,625.05 0.0K
15:00 20,623.77 20,665.26 20,623.77 20,639.03 0.0K
15:05 20,636.39 20,658.65 20,636.39 20,654.88 0.0K
15:10 20,654.52 20,665.50 20,654.52 20,665.50 0.0K
15:15 20,662.74 20,667.94 20,657.84 20,666.57 0.0K
15:20 20,663.68 20,668.45 20,658.93 20,664.79 0.0K
15:25 20,658.86 20,668.37 20,658.16 20,664.85 0.0K
15:30 20,666.89 20,667.39 20,656.65 20,659.59 0.0K
15:35 20,659.69 20,661.52 20,644.02 20,644.53 0.0K
15:40 20,644.52 20,644.52 20,616.43 20,616.43 0.0K
15:45 20,615.24 20,637.22 20,615.24 20,630.17 0.0K
15:50 20,633.23 20,633.38 20,628.25 20,633.33 0.0K
15:55 20,632.02 20,635.60 20,629.13 20,635.60 0.0K
16:00 20,638.10 20,652.21 20,638.10 20,638.27 0.0K
16:05 20,635.21 20,642.76 20,632.75 20,637.29 0.0K
16:10 20,638.90 20,643.04 20,633.43 20,639.96 0.0K
16:15 20,641.05 20,641.05 20,622.85 20,622.85 0.0K
16:20 20,623.13 20,623.13 20,596.76 20,596.76 0.0K
16:25 20,590.29 20,598.93 20,586.03 20,598.93 0.0K
16:30 20,602.37 20,602.37 20,585.96 20,585.96 0.0K
16:35 20,583.43 20,585.33 20,574.88 20,580.96 0.0K
16:40 20,584.33 20,585.46 20,574.14 20,580.02 0.0K
16:45 20,582.53 20,593.58 20,579.88 20,589.45 0.0K
16:50 20,591.18 20,591.71 20,585.54 20,590.65 0.0K
16:55 20,601.10 20,615.83 20,601.09 20,615.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar